| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920021 | 流金科技 | 7.25 | +0.98 | 15.63% | 5714 | 423849 | 30005 | 17.12% | 6.30 | 7.76 | 6.34 | 6.27 |
| 2 | 603721 | 中广天择 | 17.27 | +1.57 | 10.00% | 1 | 59351 | 10047 | 4.57% | 15.63 | 17.27 | 15.70 | 15.70 |
| 3 | 002354 | 天娱数科 | 6.51 | +0.59 | 9.97% | 4 | 1760801 | 113335 | 10.83% | 6.04 | 6.51 | 6.07 | 5.92 |
| 4 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 5 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 6 | 300291 | 百纳千成 | 5.16 | +0.37 | 7.72% | 20 | 766885 | 39116 | 8.25% | 4.75 | 5.29 | 4.76 | 4.79 |
| 7 | 002181 | 粤 传 媒 | 8.58 | +0.57 | 7.12% | 1 | 598286 | 50945 | 5.27% | 8.02 | 8.79 | 8.02 | 8.01 |
| 8 | 300987 | 川网传媒 | 13.34 | +0.79 | 6.29% | 15 | 76691 | 10135 | 4.42% | 12.59 | 13.56 | 12.59 | 12.55 |
| 9 | 301052 | 果麦文化 | 23.99 | +1.39 | 6.15% | 4 | 67107 | 15906 | 8.37% | 22.30 | 24.58 | 22.41 | 22.60 |
| 10 | 300251 | 光线传媒 | 11.93 | +0.65 | 5.76% | 49 | 897685 | 105736 | 3.23% | 11.27 | 12.05 | 11.28 | 11.28 |
| 11 | 001330 | 博纳影业 | 4.87 | +0.26 | 5.64% | 9 | 938863 | 45304 | 8.07% | 4.62 | 4.96 | 4.67 | 4.61 |
| 12 | 603000 | 人民网 | 16.83 | +0.88 | 5.52% | 1 | 389414 | 65181 | 3.52% | 15.86 | 17.35 | 15.92 | 15.95 |
| 13 | 600880 | 博瑞传播 | 3.96 | +0.20 | 5.32% | 19 | 355334 | 13971 | 3.25% | 3.78 | 4.03 | 3.78 | 3.76 |
| 14 | 300860 | 锋尚文化 | 24.20 | +1.21 | 5.26% | 5 | 26173 | 6286 | 2.39% | 23.31 | 24.38 | 23.50 | 22.99 |
| 15 | 601595 | 上海电影 | 17.85 | +0.87 | 5.12% | 4 | 139461 | 24716 | 3.11% | 16.80 | 18.34 | 16.89 | 16.98 |
| 16 | 300528 | 幸福蓝海 | 13.51 | +0.61 | 4.73% | 1 | 233839 | 31474 | 6.28% | 12.50 | 13.90 | 12.55 | 12.90 |
| 17 | 000793 | ST华闻 | 2.29 | +0.10 | 4.57% | 2 | 311085 | 7139 | 1.17% | 2.21 | 2.37 | 2.22 | 2.19 |
| 18 | 300300 | 海峡创新 | 7.36 | +0.31 | 4.40% | 31 | 541492 | 39713 | 8.12% | 7.01 | 7.46 | 7.02 | 7.05 |
| 19 | 601858 | 中国科传 | 19.78 | +0.83 | 4.38% | 13 | 308556 | 60694 | 3.90% | 18.48 | 20.59 | 18.48 | 18.95 |
| 20 | 300027 | ST华谊 | 1.79 | +0.07 | 4.07% | 10 | 417976 | 7392 | 1.68% | 1.72 | 1.80 | 1.73 | 1.72 |
| 21 | 002343 | 慈文传媒 | 4.95 | +0.17 | 3.56% | 2 | 118259 | 5806 | 2.50% | 4.77 | 4.98 | 4.78 | 4.78 |
| 22 | 601098 | 中南传媒 | 10.99 | +0.36 | 3.39% | 10 | 242902 | 26200 | 1.35% | 10.49 | 11.00 | 10.63 | 10.63 |
| 23 | 603888 | 新华网 | 16.62 | +0.53 | 3.29% | 1 | 191727 | 32004 | 2.58% | 16.09 | 17.11 | 16.09 | 16.09 |
| 24 | 002292 | 奥飞娱乐 | 8.25 | +0.26 | 3.25% | 20 | 821665 | 67357 | 8.07% | 7.85 | 8.35 | 7.85 | 7.99 |
| 25 | 603729 | ST龙韵 | 10.50 | +0.33 | 3.24% | 159 | 14545 | 1516 | 1.58% | 10.21 | 10.55 | 10.30 | 10.17 |
| 26 | 300413 | 芒果超媒 | 16.37 | +0.46 | 2.89% | 1 | 293686 | 47876 | 2.87% | 15.71 | 16.68 | 15.75 | 15.91 |
| 27 | 301551 | 无线传媒 | 21.41 | +0.59 | 2.83% | 1 | 100778 | 21404 | 6.52% | 20.61 | 21.69 | 20.71 | 20.82 |
| 28 | 002905 | 金逸影视 | 7.36 | +0.20 | 2.79% | 10 | 52572 | 3845 | 1.50% | 7.16 | 7.41 | 7.16 | 7.16 |
| 29 | 000558 | 天府文旅 | 3.41 | +0.09 | 2.71% | 30 | 282700 | 9544 | 2.19% | 3.27 | 3.42 | 3.31 | 3.32 |
| 30 | 600825 | 新华传媒 | 4.95 | +0.13 | 2.70% | 3 | 122843 | 6049 | 1.18% | 4.82 | 5.00 | 4.84 | 4.82 |
| 31 | 600088 | XD中视传 | 11.46 | +0.30 | 2.69% | 325 | 50137 | 5732 | 1.26% | 11.19 | 11.60 | 11.19 | 11.16 |
| 32 | 601928 | 凤凰传媒 | 10.02 | +0.20 | 2.04% | 25 | 239912 | 23767 | 0.94% | 9.69 | 10.03 | 9.83 | 9.82 |
| 33 | 600386 | 北巴传媒 | 3.26 | +0.06 | 1.88% | 1665 | 74534 | 2412 | 0.92% | 3.20 | 3.27 | 3.20 | 3.20 |
| 34 | 601999 | 出版传媒 | 5.95 | +0.11 | 1.88% | 4 | 55990 | 3307 | 1.02% | 5.84 | 5.97 | 5.88 | 5.84 |
| 35 | 600996 | 贵广网络 | 6.75 | +0.12 | 1.81% | 2241 | 223250 | 15079 | 1.79% | 6.61 | 6.81 | 6.61 | 6.63 |
| 36 | 002445 | 中南文化 | 2.87 | +0.05 | 1.77% | 14 | 339063 | 9742 | 1.43% | 2.85 | 2.89 | 2.85 | 2.82 |
| 37 | 600037 | 歌华有线 | 7.07 | +0.12 | 1.73% | 7 | 230367 | 16233 | 1.66% | 6.93 | 7.11 | 6.94 | 6.95 |
| 38 | 605577 | 龙版传媒 | 9.69 | +0.12 | 1.25% | 5 | 30093 | 2897 | 0.68% | 9.48 | 9.73 | 9.50 | 9.57 |
| 39 | 603096 | 新经典 | 14.36 | +0.17 | 1.20% | 216 | 14270 | 2025 | 0.93% | 13.97 | 14.36 | 14.15 | 14.19 |
| 40 | 600977 | 中国电影 | 12.50 | +0.02 | 0.16% | 135 | 413615 | 51943 | 2.22% | 12.18 | 12.77 | 12.18 | 12.48 |
| 41 | 300770 | 新媒股份 | 35.37 | -0.05 | -0.14% | 10 | 32236 | 11457 | 1.41% | 34.85 | 35.98 | 34.95 | 35.42 |
| 42 | 601019 | 山东出版 | 7.51 | -0.09 | -1.18% | 2 | 166542 | 12466 | 0.80% | 7.40 | 7.60 | 7.53 | 7.60 |
| 43 | 601801 | 皖新传媒 | 5.58 | -0.11 | -1.93% | 20 | 171350 | 9642 | 0.88% | 5.54 | 5.71 | 5.69 | 5.69 |