| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600825 | 新华传媒 | 6.60 | +0.60 | 10.00% | 3871 | 559585 | 36747 | 5.36% | 6.30 | 6.60 | 6.35 | 6.00 |
| 2 | 300027 | 华谊兄弟 | 1.77 | +0.08 | 4.73% | 6 | 836218 | 14440 | 3.37% | 1.67 | 1.77 | 1.68 | 1.69 |
| 3 | 603729 | 龙韵股份 | 18.24 | +0.71 | 4.05% | 761 | 43395 | 7792 | 4.65% | 17.44 | 18.24 | 17.44 | 17.53 |
| 4 | 601999 | 出版传媒 | 7.18 | +0.19 | 2.72% | 1090 | 57836 | 4149 | 1.05% | 6.98 | 7.24 | 7.00 | 6.99 |
| 5 | 601098 | 中南传媒 | 10.76 | +0.28 | 2.67% | 674 | 102132 | 10892 | 0.57% | 10.44 | 10.80 | 10.47 | 10.48 |
| 6 | 603096 | 新经典 | 18.57 | +0.47 | 2.60% | 131 | 17759 | 3272 | 1.15% | 17.92 | 18.63 | 17.92 | 18.10 |
| 7 | 600386 | 北巴传媒 | 4.30 | +0.10 | 2.38% | 2547 | 106522 | 4525 | 1.32% | 4.19 | 4.30 | 4.20 | 4.20 |
| 8 | 605577 | 龙版传媒 | 13.00 | +0.30 | 2.36% | 160 | 27611 | 3572 | 0.62% | 12.67 | 13.02 | 12.73 | 12.70 |
| 9 | 601019 | 山东出版 | 8.93 | +0.19 | 2.17% | 436 | 66967 | 5957 | 0.32% | 8.71 | 8.94 | 8.73 | 8.74 |
| 10 | 002905 | 金逸影视 | 10.28 | +0.21 | 2.09% | 1468 | 62048 | 6343 | 1.78% | 10.01 | 10.28 | 10.03 | 10.07 |
| 11 | 300133 | 华策影视 | 8.05 | +0.16 | 2.03% | 29 | 618584 | 49270 | 3.84% | 7.86 | 8.06 | 7.89 | 7.89 |
| 12 | 002343 | 慈文传媒 | 6.84 | +0.13 | 1.94% | 1218 | 99490 | 6752 | 2.10% | 6.66 | 6.84 | 6.73 | 6.71 |
| 13 | 000558 | 天府文旅 | 4.76 | +0.08 | 1.71% | 3896 | 262784 | 12438 | 2.04% | 4.63 | 4.77 | 4.65 | 4.68 |
| 14 | 600088 | 中视传媒 | 15.43 | +0.23 | 1.51% | 1154 | 42807 | 6559 | 1.08% | 15.11 | 15.43 | 15.15 | 15.20 |
| 15 | 600037 | 歌华有线 | 7.66 | +0.11 | 1.46% | 1674 | 146462 | 11152 | 1.05% | 7.51 | 7.67 | 7.53 | 7.55 |
| 16 | 002181 | 粤 传 媒 | 10.09 | +0.14 | 1.41% | 3145 | 300102 | 30423 | 2.65% | 9.85 | 10.28 | 9.85 | 9.95 |
| 17 | 300770 | 新媒股份 | 42.43 | +0.58 | 1.39% | 495 | 22276 | 9407 | 0.98% | 41.66 | 42.46 | 41.76 | 41.85 |
| 18 | 300987 | 川网传媒 | 18.22 | +0.21 | 1.17% | 1068 | 40127 | 7289 | 2.31% | 17.95 | 18.30 | 17.99 | 18.01 |
| 19 | 300860 | 锋尚文化 | 26.24 | +0.29 | 1.12% | 432 | 19812 | 5170 | 1.81% | 25.81 | 26.30 | 25.85 | 25.95 |
| 20 | 300413 | 芒果超媒 | 22.65 | +0.24 | 1.07% | 1 | 111555 | 25176 | 1.09% | 22.20 | 22.68 | 22.26 | 22.41 |
| 21 | 000793 | *ST华闻 | 2.88 | +0.03 | 1.05% | 1260 | 320346 | 9259 | 1.63% | 2.82 | 2.95 | 2.85 | 2.85 |
| 22 | 301551 | 无线传媒 | 32.72 | +0.33 | 1.02% | 517 | 30980 | 10075 | 2.00% | 32.12 | 32.74 | 32.27 | 32.39 |
| 23 | 601928 | 凤凰传媒 | 9.73 | +0.09 | 0.93% | 1238 | 66894 | 6490 | 0.26% | 9.61 | 9.76 | 9.63 | 9.64 |
| 24 | 920021 | 流金科技 | 10.81 | +0.10 | 0.93% | 3421 | 186564 | 20129 | 7.54% | 10.57 | 10.97 | 10.72 | 10.71 |
| 25 | 600996 | 贵广网络 | 8.13 | +0.07 | 0.87% | 2210 | 155215 | 12599 | 1.24% | 8.00 | 8.20 | 8.08 | 8.06 |
| 26 | 603721 | *ST天择 | 20.77 | +0.18 | 0.87% | 138 | 10142 | 2103 | 0.78% | 20.52 | 20.95 | 20.59 | 20.59 |
| 27 | 301052 | 果麦文化 | 37.20 | +0.27 | 0.73% | 556 | 32811 | 12132 | 4.09% | 36.50 | 37.27 | 36.51 | 36.93 |
| 28 | 300291 | 百纳千成 | 7.63 | +0.05 | 0.66% | 6 | 116841 | 8897 | 1.26% | 7.42 | 7.68 | 7.50 | 7.58 |
| 29 | 600977 | 中国电影 | 13.92 | +0.09 | 0.65% | 4827 | 237348 | 32995 | 1.27% | 13.71 | 13.96 | 13.80 | 13.83 |
| 30 | 002354 | 天娱数科 | 6.26 | +0.03 | 0.48% | 6606 | 516798 | 32251 | 3.18% | 6.16 | 6.28 | 6.20 | 6.23 |
| 31 | 600880 | 博瑞传播 | 5.29 | +0.02 | 0.38% | 4087 | 204824 | 10814 | 1.87% | 5.21 | 5.33 | 5.23 | 5.27 |
| 32 | 601801 | 皖新传媒 | 6.67 | +0.02 | 0.30% | 1239 | 185737 | 12403 | 0.95% | 6.59 | 6.73 | 6.64 | 6.65 |
| 33 | 300528 | 幸福蓝海 | 17.33 | +0.05 | 0.29% | 14 | 92334 | 15977 | 2.48% | 17.11 | 17.39 | 17.20 | 17.28 |
| 34 | 001330 | 博纳影业 | 7.96 | +0.02 | 0.25% | 15417 | 626738 | 49869 | 4.56% | 7.84 | 8.02 | 7.91 | 7.94 |
| 35 | 002292 | 奥飞娱乐 | 8.56 | +0.01 | 0.12% | 6972 | 272444 | 23232 | 2.68% | 8.46 | 8.57 | 8.46 | 8.55 |
| 36 | 603888 | 新华网 | 21.39 | 0.00 | 0.00% | 1363 | 91086 | 19531 | 1.35% | 21.20 | 21.58 | 21.20 | 21.39 |
| 37 | 601595 | 上海电影 | 26.54 | -0.04 | -0.15% | 878 | 73264 | 19530 | 1.63% | 26.41 | 26.93 | 26.57 | 26.58 |
| 38 | 300251 | 光线传媒 | 17.48 | -0.04 | -0.23% | 35 | 722851 | 126345 | 2.60% | 17.31 | 17.55 | 17.37 | 17.52 |
| 39 | 002400 | 省广集团 | 9.59 | -0.03 | -0.31% | 10338 | 623148 | 59947 | 3.61% | 9.51 | 9.71 | 9.53 | 9.62 |
| 40 | 603000 | 人民网 | 21.15 | -0.14 | -0.66% | 3417 | 269136 | 57121 | 2.43% | 21.10 | 21.41 | 21.18 | 21.29 |
| 41 | 601858 | 中国科传 | 19.35 | -0.18 | -0.92% | 939 | 63539 | 12343 | 0.80% | 19.27 | 19.78 | 19.41 | 19.53 |
| 42 | 300300 | 海峡创新 | 14.19 | -0.63 | -4.25% | 5 | 1435120 | 207236 | 21.52% | 14.01 | 15.07 | 14.72 | 14.82 |
| 43 | 002445 | 中南文化 | 2.78 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.78 |