| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002354 | 天娱数科 | 8.06 | +0.73 | 9.96% | 3508 | 4754534 | 378955 | 29.25% | 7.62 | 8.06 | 7.75 | 7.33 |
| 2 | 300133 | 华策影视 | 7.40 | +0.28 | 3.93% | 8482 | 846364 | 61700 | 5.25% | 7.09 | 7.47 | 7.23 | 7.12 |
| 3 | 601858 | 中国科传 | 22.27 | +0.75 | 3.49% | 855 | 90988 | 20040 | 1.15% | 21.20 | 22.52 | 21.67 | 21.52 |
| 4 | 301052 | 果麦文化 | 26.59 | +0.54 | 2.07% | 286 | 26054 | 6882 | 3.25% | 25.83 | 26.81 | 26.10 | 26.05 |
| 5 | 601098 | 中南传媒 | 11.20 | +0.17 | 1.54% | 797 | 68946 | 7702 | 0.38% | 10.95 | 11.25 | 11.03 | 11.03 |
| 6 | 600880 | 博瑞传播 | 4.21 | +0.06 | 1.45% | 408 | 143598 | 6044 | 1.31% | 4.13 | 4.27 | 4.18 | 4.15 |
| 7 | 002343 | 慈文传媒 | 5.03 | +0.07 | 1.41% | 638 | 117716 | 5882 | 2.49% | 4.86 | 5.09 | 4.99 | 4.96 |
| 8 | 300860 | 锋尚文化 | 25.35 | +0.29 | 1.16% | 96 | 19893 | 5047 | 1.82% | 24.80 | 25.89 | 25.25 | 25.06 |
| 9 | 300987 | 川网传媒 | 13.92 | +0.15 | 1.09% | 888 | 55006 | 7685 | 3.17% | 13.73 | 14.20 | 13.98 | 13.77 |
| 10 | 002905 | 金逸影视 | 7.65 | +0.08 | 1.06% | 540 | 60088 | 4610 | 1.72% | 7.51 | 7.84 | 7.65 | 7.57 |
| 11 | 002292 | 奥飞娱乐 | 7.17 | +0.07 | 0.99% | 1849 | 341406 | 24406 | 3.35% | 6.95 | 7.27 | 7.14 | 7.10 |
| 12 | 300251 | 光线传媒 | 11.68 | +0.11 | 0.95% | 50 | 325397 | 37957 | 1.17% | 11.46 | 11.80 | 11.70 | 11.57 |
| 13 | 601999 | 出版传媒 | 5.87 | +0.05 | 0.86% | 374 | 49981 | 2925 | 0.91% | 5.76 | 5.91 | 5.88 | 5.82 |
| 14 | 601928 | 凤凰传媒 | 9.04 | +0.07 | 0.78% | 616 | 52709 | 4775 | 0.21% | 8.96 | 9.14 | 9.00 | 8.97 |
| 15 | 601019 | 山东出版 | 6.92 | +0.05 | 0.73% | 529 | 54372 | 3765 | 0.26% | 6.83 | 6.98 | 6.85 | 6.87 |
| 16 | 002400 | 省广集团 | 7.33 | +0.05 | 0.69% | 6586 | 585758 | 42653 | 3.39% | 7.17 | 7.44 | 7.35 | 7.28 |
| 17 | 603000 | 人民网 | 17.05 | +0.06 | 0.35% | 1569 | 173001 | 29207 | 1.56% | 16.53 | 17.25 | 17.01 | 16.99 |
| 18 | 301551 | 无线传媒 | 22.32 | +0.07 | 0.31% | 518 | 41166 | 9184 | 2.66% | 21.93 | 22.61 | 22.41 | 22.25 |
| 19 | 002445 | 中南文化 | 3.39 | +0.01 | 0.30% | 4245 | 574703 | 19334 | 2.43% | 3.32 | 3.44 | 3.40 | 3.38 |
| 20 | 000558 | 天府文旅 | 3.54 | +0.01 | 0.28% | 2020 | 247275 | 8722 | 1.92% | 3.46 | 3.57 | 3.57 | 3.53 |
| 21 | 300770 | 新媒股份 | 33.10 | +0.08 | 0.24% | 225 | 16219 | 5377 | 0.71% | 32.96 | 33.50 | 33.13 | 33.02 |
| 22 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 23 | 601801 | 皖新传媒 | 5.58 | +0.01 | 0.18% | 1059 | 86597 | 4810 | 0.44% | 5.48 | 5.61 | 5.60 | 5.57 |
| 24 | 300528 | 幸福蓝海 | 15.54 | 0.00 | 0.00% | 1198 | 102560 | 15954 | 2.75% | 15.17 | 15.84 | 15.78 | 15.54 |
| 25 | 600386 | 北巴传媒 | 3.54 | 0.00 | 0.00% | 557 | 74159 | 2616 | 0.92% | 3.46 | 3.59 | 3.56 | 3.54 |
| 26 | 600037 | 歌华有线 | 6.66 | 0.00 | 0.00% | 1075 | 117584 | 7822 | 0.84% | 6.57 | 6.70 | 6.66 | 6.66 |
| 27 | 600977 | 中国电影 | 13.95 | 0.00 | 0.00% | 1739 | 255371 | 35755 | 1.37% | 13.81 | 14.16 | 14.07 | 13.95 |
| 28 | 000793 | *ST华闻 | 2.59 | 0.00 | 0.00% | 1765 | 122363 | 3188 | 0.62% | 2.58 | 2.66 | 2.63 | 2.59 |
| 29 | 605577 | 龙版传媒 | 9.88 | -0.02 | -0.20% | 323 | 22737 | 2244 | 0.51% | 9.77 | 10.03 | 9.90 | 9.90 |
| 30 | 920021 | 流金科技 | 9.21 | -0.02 | -0.22% | 2369 | 186154 | 17037 | 7.52% | 8.91 | 9.51 | 9.25 | 9.23 |
| 31 | 603096 | 新经典 | 15.24 | -0.05 | -0.33% | 245 | 14296 | 2190 | 0.93% | 15.12 | 15.60 | 15.40 | 15.29 |
| 32 | 300300 | 海峡创新 | 8.83 | -0.04 | -0.45% | 62 | 329523 | 29018 | 4.94% | 8.69 | 9.06 | 9.01 | 8.87 |
| 33 | 603888 | 新华网 | 19.40 | -0.10 | -0.51% | 4007 | 322781 | 61340 | 4.78% | 18.57 | 19.86 | 19.51 | 19.50 |
| 34 | 603729 | ST龙韵 | 12.46 | -0.08 | -0.64% | 130 | 12088 | 1518 | 1.31% | 12.42 | 12.78 | 12.59 | 12.54 |
| 35 | 600088 | 中视传媒 | 13.87 | -0.17 | -1.21% | 579 | 92523 | 12850 | 2.33% | 13.70 | 14.17 | 14.04 | 14.04 |
| 36 | 600996 | 贵广网络 | 8.83 | -0.11 | -1.23% | 5765 | 402757 | 35878 | 3.23% | 8.72 | 9.18 | 9.02 | 8.94 |
| 37 | 001330 | 博纳影业 | 6.88 | -0.11 | -1.57% | 14428 | 885887 | 61560 | 7.62% | 6.70 | 7.15 | 7.15 | 6.99 |
| 38 | 603721 | 中广天择 | 19.29 | -0.34 | -1.73% | 285 | 46371 | 8983 | 3.57% | 19.00 | 19.90 | 19.70 | 19.63 |
| 39 | 300291 | 百纳千成 | 5.81 | -0.14 | -2.35% | 108 | 408017 | 23603 | 4.39% | 5.66 | 5.97 | 5.91 | 5.95 |
| 40 | 601595 | 上海电影 | 18.15 | -0.44 | -2.37% | 741 | 76955 | 14066 | 1.72% | 18.00 | 18.67 | 18.59 | 18.59 |
| 41 | 300027 | ST华谊 | 1.89 | -0.05 | -2.58% | 4 | 965519 | 18683 | 3.89% | 1.88 | 1.99 | 1.95 | 1.94 |
| 42 | 002181 | 粤 传 媒 | 15.09 | -0.54 | -3.45% | 12093 | 982187 | 149738 | 8.66% | 14.80 | 15.99 | 15.30 | 15.63 |
| 43 | 600825 | 新华传媒 | 5.25 | -0.20 | -3.67% | 11429 | 324079 | 17076 | 3.10% | 5.18 | 5.38 | 5.35 | 5.45 |