| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601100 | 恒立液压 | 122.50 | +2.73 | 2.28% | 1158 | 105665 | 127269 | 0.79% | 117.50 | 122.98 | 121.86 | 119.77 |
| 2 | 000680 | 山推股份 | 11.26 | +0.24 | 2.18% | 3696 | 349644 | 38235 | 2.66% | 10.68 | 11.30 | 10.98 | 11.02 |
| 3 | 600031 | 三一重工 | 19.92 | +0.41 | 2.10% | 10777 | 1428996 | 281342 | 1.69% | 19.15 | 19.93 | 19.59 | 19.51 |
| 4 | 688583 | 思看科技 | 123.84 | +2.16 | 1.78% | 179 | 31217 | 39834 | 10.13% | 121.46 | 132.00 | 122.00 | 121.68 |
| 5 | 001226 | 拓山重工 | 51.91 | +0.91 | 1.78% | 73 | 19031 | 9690 | 5.61% | 49.82 | 52.40 | 51.30 | 51.00 |
| 6 | 000528 | 柳 工 | 8.76 | +0.15 | 1.74% | 4234 | 339729 | 29200 | 1.67% | 8.47 | 8.77 | 8.66 | 8.61 |
| 7 | 301232 | 飞沃科技 | 121.63 | +1.88 | 1.57% | 715 | 37991 | 45502 | 6.08% | 117.66 | 122.90 | 121.32 | 119.75 |
| 8 | 001239 | 永达股份 | 13.01 | +0.11 | 0.85% | 96 | 12132 | 1571 | 1.06% | 12.81 | 13.07 | 12.95 | 12.90 |
| 9 | 002097 | 山河智能 | 8.40 | +0.06 | 0.72% | 2684 | 160013 | 13367 | 1.49% | 8.25 | 8.46 | 8.39 | 8.34 |
| 10 | 605389 | 长龄液压 | 83.58 | +0.28 | 0.34% | 116 | 14028 | 11603 | 0.79% | 81.51 | 84.63 | 84.53 | 83.30 |
| 11 | 000425 | 徐工机械 | 9.96 | +0.03 | 0.30% | 14576 | 1340902 | 131263 | 1.49% | 9.61 | 9.99 | 9.92 | 9.93 |
| 12 | 920599 | 同力股份 | 17.11 | +0.01 | 0.06% | 132 | 36200 | 6187 | 1.03% | 16.87 | 17.32 | 16.99 | 17.10 |
| 13 | 688425 | 铁建重工 | 4.28 | 0.00 | 0.00% | 2108 | 135018 | 5768 | 0.25% | 4.24 | 4.30 | 4.29 | 4.28 |
| 14 | 603298 | 杭叉集团 | 24.59 | -0.05 | -0.20% | 574 | 53466 | 13006 | 0.41% | 24.05 | 24.86 | 24.60 | 24.64 |
| 15 | 600815 | 厦工股份 | 3.15 | -0.01 | -0.32% | 1808 | 411439 | 12941 | 2.32% | 3.11 | 3.20 | 3.18 | 3.16 |
| 16 | 600761 | 安徽合力 | 16.75 | -0.11 | -0.65% | 790 | 118406 | 19651 | 1.33% | 16.44 | 17.02 | 16.92 | 16.86 |
| 17 | 000157 | 中联重科 | 7.62 | -0.07 | -0.91% | 6268 | 914821 | 69144 | 1.29% | 7.45 | 7.67 | 7.64 | 7.69 |
| 18 | 603611 | 诺力股份 | 18.00 | -0.18 | -0.99% | 424 | 30303 | 5418 | 1.18% | 17.72 | 18.23 | 18.21 | 18.18 |
| 19 | 603338 | 浙江鼎力 | 51.17 | -0.55 | -1.06% | 456 | 33704 | 17212 | 0.67% | 50.66 | 51.75 | 51.72 | 51.72 |
| 20 | 600984 | 建设机械 | 4.19 | -0.12 | -2.78% | 2295 | 517038 | 21623 | 4.11% | 4.06 | 4.40 | 4.31 | 4.31 |
| 21 | 920839 | 万通液压 | 32.41 | -1.69 | -4.96% | 362 | 33446 | 10706 | 5.13% | 30.74 | 33.25 | 32.13 | 34.10 |