| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600761 | 安徽合力 | 22.52 | +2.05 | 10.01% | 1574 | 489504 | 106350 | 5.50% | 20.24 | 22.52 | 20.35 | 20.47 |
| 2 | 001226 | 拓山重工 | 46.61 | +2.19 | 4.93% | 346 | 14919 | 6868 | 2.00% | 44.70 | 46.66 | 44.70 | 44.42 |
| 3 | 603611 | 诺力股份 | 23.92 | +0.69 | 2.97% | 258 | 38953 | 9227 | 1.51% | 23.08 | 23.95 | 23.11 | 23.23 |
| 4 | 001239 | 永达股份 | 16.01 | +0.41 | 2.63% | 238 | 29738 | 4729 | 2.61% | 15.57 | 16.05 | 15.60 | 15.60 |
| 5 | 688425 | 铁建重工 | 5.36 | +0.11 | 2.10% | 1442 | 400781 | 21408 | 0.75% | 5.19 | 5.41 | 5.23 | 5.25 |
| 6 | 605389 | 长龄液压 | 72.72 | +1.22 | 1.71% | 23 | 9074 | 6564 | 0.67% | 71.10 | 73.16 | 71.52 | 71.50 |
| 7 | 002097 | 山河智能 | 11.38 | +0.18 | 1.61% | 2870 | 186704 | 21188 | 1.74% | 11.07 | 11.48 | 11.12 | 11.20 |
| 8 | 600815 | 厦工股份 | 3.25 | +0.05 | 1.56% | 2897 | 352720 | 11328 | 1.99% | 3.14 | 3.25 | 3.19 | 3.20 |
| 9 | 000425 | 徐工机械 | 12.29 | +0.17 | 1.40% | 5595 | 793593 | 96892 | 0.88% | 11.88 | 12.38 | 12.12 | 12.12 |
| 10 | 000157 | 中联重科 | 9.85 | +0.13 | 1.34% | 6343 | 548262 | 53720 | 0.78% | 9.61 | 9.90 | 9.69 | 9.72 |
| 11 | 920599 | 同力股份 | 20.86 | +0.27 | 1.31% | 166 | 29870 | 6204 | 0.85% | 20.46 | 21.09 | 20.60 | 20.59 |
| 12 | 000680 | 山推股份 | 12.97 | +0.13 | 1.01% | 1005 | 129642 | 16823 | 0.99% | 12.73 | 13.19 | 12.81 | 12.84 |
| 13 | 603298 | 杭叉集团 | 27.75 | +0.25 | 0.91% | 739 | 84178 | 23313 | 0.64% | 27.22 | 28.14 | 27.38 | 27.50 |
| 14 | 601100 | 恒立液压 | 106.97 | +0.57 | 0.54% | 933 | 91332 | 97699 | 0.68% | 104.55 | 108.12 | 105.80 | 106.40 |
| 15 | 000528 | 柳 工 | 11.03 | +0.03 | 0.27% | 3689 | 337318 | 37016 | 1.66% | 10.83 | 11.09 | 10.96 | 11.00 |
| 16 | 603338 | 浙江鼎力 | 54.00 | +0.01 | 0.02% | 597 | 42905 | 23206 | 0.85% | 53.80 | 54.50 | 53.83 | 53.99 |
| 17 | 600031 | 三一重工 | 22.03 | -0.05 | -0.23% | 5475 | 659719 | 145035 | 0.78% | 21.81 | 22.20 | 22.12 | 22.08 |
| 18 | 600984 | 建设机械 | 4.74 | -0.03 | -0.63% | 6029 | 270888 | 12819 | 2.15% | 4.69 | 4.77 | 4.73 | 4.77 |
| 19 | 301232 | 飞沃科技 | 184.45 | -1.97 | -1.06% | 1 | 47579 | 89627 | 10.65% | 182.05 | 194.39 | 184.99 | 186.42 |
| 20 | 920839 | 万通液压 | 38.02 | -0.90 | -2.31% | 124 | 11379 | 4342 | 1.75% | 37.76 | 38.68 | 38.53 | 38.92 |
| 21 | 688583 | 思看科技 | 141.13 | -4.32 | -2.97% | 206 | 20624 | 29357 | 6.70% | 139.00 | 146.50 | 145.30 | 145.45 |