| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605389 | 长龄液压 | 69.33 | +4.08 | 6.25% | 113 | 12625 | 8776 | 0.71% | 67.10 | 70.68 | 67.17 | 65.25 |
| 2 | 601100 | 恒立液压 | 108.45 | +5.45 | 5.29% | 1 | 100402 | 107155 | 0.75% | 101.75 | 109.41 | 104.69 | 103.00 |
| 3 | 001226 | 拓山重工 | 38.19 | +1.34 | 3.64% | 123 | 6468 | 2477 | 1.91% | 37.30 | 38.77 | 37.30 | 36.85 |
| 4 | 301232 | 飞沃科技 | 93.90 | +2.86 | 3.14% | 314 | 43438 | 42120 | 6.96% | 93.50 | 100.88 | 96.97 | 91.04 |
| 5 | 300817 | 双飞集团 | 14.63 | +0.37 | 2.59% | 230 | 25844 | 3801 | 2.06% | 14.47 | 14.85 | 14.47 | 14.26 |
| 6 | 001239 | 永达股份 | 11.12 | +0.25 | 2.30% | 107 | 37618 | 4158 | 3.30% | 10.92 | 11.18 | 11.00 | 10.87 |
| 7 | 688583 | 思看科技 | 71.81 | +1.38 | 1.96% | 2 | 14163 | 10416 | 3.28% | 71.61 | 74.85 | 74.00 | 70.43 |
| 8 | 001277 | 速达股份 | 27.21 | +0.52 | 1.95% | 93 | 11160 | 3013 | 2.45% | 26.60 | 27.27 | 26.71 | 26.69 |
| 9 | 600984 | 建设机械 | 4.06 | +0.05 | 1.25% | 13 | 375531 | 14906 | 2.99% | 3.85 | 4.06 | 3.97 | 4.01 |
| 10 | 002097 | 山河智能 | 7.25 | +0.08 | 1.12% | 2 | 184826 | 13327 | 1.72% | 7.12 | 7.27 | 7.12 | 7.17 |
| 11 | 920839 | 万通液压 | 24.82 | +0.22 | 0.89% | 67 | 6669 | 1659 | 1.02% | 24.62 | 25.25 | 24.85 | 24.60 |
| 12 | 603611 | 诺力股份 | 16.89 | +0.11 | 0.66% | 181 | 29577 | 4973 | 1.15% | 16.61 | 16.99 | 16.77 | 16.78 |
| 13 | 603298 | 杭叉集团 | 28.09 | +0.09 | 0.32% | 35 | 73111 | 20453 | 0.56% | 27.40 | 28.34 | 27.55 | 28.00 |
| 14 | 000680 | 山推股份 | 11.33 | +0.03 | 0.27% | 8 | 299973 | 33680 | 2.28% | 10.81 | 11.42 | 11.20 | 11.30 |
| 15 | 688425 | 铁建重工 | 4.30 | +0.01 | 0.23% | 5 | 240358 | 10306 | 0.45% | 4.26 | 4.32 | 4.30 | 4.29 |
| 16 | 920599 | 同力股份 | 17.40 | +0.02 | 0.12% | 278 | 37338 | 6516 | 1.07% | 17.20 | 17.69 | 17.23 | 17.38 |
| 17 | 600761 | 安徽合力 | 18.26 | -0.09 | -0.49% | 3 | 99048 | 18068 | 1.11% | 18.01 | 18.36 | 18.16 | 18.35 |
| 18 | 000528 | 柳 工 | 8.78 | -0.08 | -0.90% | 5 | 373275 | 32643 | 1.83% | 8.67 | 8.82 | 8.74 | 8.86 |
| 19 | 600031 | 三一重工 | 20.55 | -0.28 | -1.34% | 5 | 755499 | 154648 | 0.89% | 20.21 | 20.67 | 20.38 | 20.83 |
| 20 | 000157 | 中联重科 | 7.60 | -0.13 | -1.68% | 10 | 496007 | 37768 | 0.70% | 7.56 | 7.69 | 7.69 | 7.73 |
| 21 | 603338 | 浙江鼎力 | 59.00 | -1.38 | -2.29% | 2 | 62243 | 36881 | 1.23% | 58.04 | 59.95 | 58.21 | 60.38 |
| 22 | 000425 | 徐工机械 | 8.96 | -0.23 | -2.50% | 5 | 1756670 | 156792 | 1.95% | 8.80 | 9.14 | 9.08 | 9.19 |
| 23 | 600815 | 厦工股份 | 2.91 | -0.09 | -3.00% | 8 | 708876 | 20768 | 4.00% | 2.90 | 2.99 | 2.98 | 3.00 |