| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688248 | 南网科技 | 58.07 | +5.99 | 11.50% | 745 | 153555 | 89068 | 2.72% | 52.15 | 62.00 | 52.15 | 52.08 |
| 2 | 002506 | 协鑫集成 | 5.56 | +0.51 | 10.10% | 23778 | 10919285 | 581678 | 18.68% | 5.00 | 5.56 | 5.07 | 5.05 |
| 3 | 000601 | 韶能股份 | 6.14 | +0.56 | 10.04% | 907 | 570187 | 34279 | 5.43% | 5.52 | 6.14 | 5.57 | 5.58 |
| 4 | 002015 | 协鑫能科 | 15.62 | +1.42 | 10.00% | 1774 | 985588 | 150522 | 6.07% | 14.50 | 15.62 | 14.62 | 14.20 |
| 5 | 001896 | 豫能控股 | 15.88 | +1.44 | 9.97% | 6582 | 2364096 | 363732 | 15.49% | 14.03 | 15.88 | 14.04 | 14.44 |
| 6 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 7 | 300614 | 百川畅银 | 16.38 | +1.16 | 7.62% | 1 | 81052 | 12926 | 5.05% | 15.15 | 16.38 | 15.22 | 15.22 |
| 8 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 9 | 002259 | 升达林业 | 5.93 | +0.40 | 7.23% | 3431 | 621807 | 36150 | 8.27% | 5.48 | 5.96 | 5.50 | 5.53 |
| 10 | 000565 | 渝三峡Ａ | 8.65 | +0.42 | 5.10% | 3344 | 236906 | 20214 | 5.46% | 8.16 | 8.65 | 8.17 | 8.23 |
| 11 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 12 | 000791 | 甘肃能源 | 8.50 | +0.38 | 4.68% | 10100 | 826445 | 69476 | 4.27% | 8.00 | 8.55 | 8.08 | 8.12 |
| 13 | 300335 | 迪森股份 | 7.19 | +0.32 | 4.66% | 1 | 889963 | 63382 | 23.17% | 6.66 | 7.30 | 6.70 | 6.87 |
| 14 | 601778 | 晶科科技 | 4.87 | +0.18 | 3.84% | 38973 | 3498394 | 168753 | 9.80% | 4.62 | 4.99 | 4.69 | 4.69 |
| 15 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 16 | 605028 | 世茂能源 | 28.64 | +0.86 | 3.10% | 699 | 36895 | 10463 | 2.31% | 27.43 | 28.74 | 27.49 | 27.78 |
| 17 | 300393 | 中来股份 | 12.11 | +0.35 | 2.98% | 5 | 979442 | 118126 | 10.25% | 11.73 | 12.31 | 11.92 | 11.76 |
| 18 | 300040 | 九洲集团 | 7.75 | +0.20 | 2.65% | 10505 | 824146 | 63730 | 15.93% | 7.53 | 7.83 | 7.56 | 7.55 |
| 19 | 000631 | 顺发恒能 | 3.88 | +0.09 | 2.37% | 2287 | 228034 | 8863 | 0.99% | 3.77 | 3.96 | 3.79 | 3.79 |
| 20 | 002531 | 天顺风能 | 10.67 | +0.24 | 2.30% | 4851 | 542560 | 58061 | 3.04% | 10.30 | 10.95 | 10.40 | 10.43 |
| 21 | 600726 | 华电能源 | 2.82 | +0.06 | 2.17% | 8653 | 804248 | 22524 | 1.08% | 2.72 | 2.84 | 2.75 | 2.76 |
| 22 | 002662 | 峰璟股份 | 3.99 | +0.08 | 2.05% | 1067 | 231755 | 9249 | 1.55% | 3.90 | 4.04 | 3.92 | 3.91 |
| 23 | 002060 | 广东建工 | 3.96 | +0.07 | 1.80% | 5166 | 364655 | 14362 | 2.33% | 3.85 | 3.97 | 3.86 | 3.89 |
| 24 | 301155 | 海力风电 | 76.66 | +1.17 | 1.55% | 226 | 26653 | 20449 | 2.16% | 74.84 | 77.85 | 75.08 | 75.49 |
| 25 | 000958 | 电投产融 | 6.80 | +0.10 | 1.49% | 6874 | 552822 | 37437 | 1.03% | 6.66 | 6.83 | 6.70 | 6.70 |
| 26 | 002053 | 云南能投 | 12.07 | +0.16 | 1.34% | 1479 | 99238 | 11931 | 1.08% | 11.81 | 12.13 | 11.84 | 11.91 |
| 27 | 000966 | 长源电力 | 4.85 | +0.06 | 1.25% | 6535 | 721035 | 34952 | 2.21% | 4.76 | 4.89 | 4.76 | 4.79 |
| 28 | 601991 | 大唐发电 | 4.11 | +0.05 | 1.23% | 14235 | 1258815 | 51473 | 1.02% | 4.04 | 4.12 | 4.07 | 4.06 |
| 29 | 600032 | 浙江新能 | 8.45 | +0.10 | 1.20% | 849 | 181288 | 15300 | 0.75% | 8.27 | 8.54 | 8.33 | 8.35 |
| 30 | 002630 | ST华西 | 2.55 | +0.03 | 1.19% | 3762 | 163044 | 4143 | 1.58% | 2.48 | 2.58 | 2.50 | 2.52 |
| 31 | 600395 | 盘江股份 | 6.06 | +0.07 | 1.17% | 3076 | 391668 | 23482 | 1.82% | 5.87 | 6.08 | 5.93 | 5.99 |
| 32 | 600378 | 昊华科技 | 37.50 | +0.41 | 1.11% | 585 | 70715 | 26414 | 0.66% | 36.52 | 37.86 | 37.00 | 37.09 |
| 33 | 000767 | 晋控电力 | 3.87 | +0.04 | 1.04% | 32466 | 2358513 | 91434 | 8.10% | 3.76 | 3.95 | 3.85 | 3.83 |
| 34 | 000883 | 湖北能源 | 4.85 | +0.05 | 1.04% | 2024 | 380482 | 18410 | 0.59% | 4.77 | 4.86 | 4.79 | 4.80 |
| 35 | 300062 | 中能电气 | 9.37 | +0.08 | 0.86% | 6506 | 643482 | 60634 | 14.04% | 9.29 | 9.57 | 9.33 | 9.29 |
| 36 | 600027 | 华电国际 | 5.23 | +0.04 | 0.77% | 7161 | 1299306 | 67793 | 1.41% | 5.16 | 5.25 | 5.18 | 5.19 |
| 37 | 000027 | 深圳能源 | 7.07 | +0.05 | 0.71% | 4037 | 372995 | 26363 | 0.78% | 6.97 | 7.11 | 7.01 | 7.02 |
| 38 | 600256 | 广汇能源 | 6.80 | +0.04 | 0.59% | 38289 | 4361286 | 292784 | 6.82% | 6.56 | 6.93 | 6.63 | 6.76 |
| 39 | 601139 | 深圳燃气 | 7.05 | +0.04 | 0.57% | 7164 | 667001 | 46474 | 2.32% | 6.80 | 7.11 | 6.94 | 7.01 |
| 40 | 688660 | 电气风电 | 14.32 | +0.04 | 0.28% | 30 | 181350 | 25711 | 1.36% | 13.88 | 14.39 | 14.34 | 14.28 |
| 41 | 600956 | 新天绿能 | 8.20 | +0.02 | 0.24% | 3298 | 239792 | 19584 | 1.02% | 8.05 | 8.24 | 8.18 | 8.18 |
| 42 | 300930 | 屹通新材 | 33.13 | -0.04 | -0.12% | 201 | 16536 | 5489 | 3.51% | 32.53 | 33.50 | 32.95 | 33.17 |
| 43 | 000723 | 美锦能源 | 5.30 | -0.04 | -0.75% | 18111 | 1631073 | 86283 | 3.71% | 5.18 | 5.42 | 5.41 | 5.34 |
| 44 | 300008 | 天海防务 | 9.19 | -0.08 | -0.86% | 5 | 1656207 | 153989 | 10.05% | 9.05 | 9.50 | 9.14 | 9.27 |
| 45 | 600021 | 上海电力 | 21.75 | -0.24 | -1.09% | 8086 | 669423 | 145874 | 2.37% | 21.51 | 22.08 | 21.88 | 21.99 |
| 46 | 600803 | 新奥股份 | 21.32 | -0.31 | -1.43% | 2772 | 223788 | 47620 | 0.73% | 21.01 | 21.68 | 21.20 | 21.63 |
| 47 | 002554 | 惠博普 | 4.50 | -0.08 | -1.75% | 11579 | 1083793 | 48649 | 8.13% | 4.43 | 4.58 | 4.53 | 4.58 |
| 48 | 605169 | 洪通燃气 | 13.91 | -0.27 | -1.90% | 2278 | 82153 | 11350 | 2.90% | 13.62 | 14.00 | 13.97 | 14.18 |
| 49 | 600028 | 中国石化 | 6.88 | -0.15 | -2.13% | 44069 | 5751864 | 392751 | 0.61% | 6.74 | 7.00 | 6.94 | 7.03 |
| 50 | 920158 | 长江能科 | 20.59 | -0.65 | -3.06% | 1953 | 112915 | 24524 | 29.61% | 20.51 | 22.90 | 20.78 | 21.24 |
| 51 | 300471 | 厚普股份 | 15.68 | -0.63 | -3.86% | 4522 | 332974 | 52379 | 9.08% | 15.46 | 16.52 | 16.33 | 16.31 |
| 52 | 605090 | 九丰能源 | 46.15 | -2.30 | -4.75% | 2202 | 196576 | 91595 | 2.79% | 46.13 | 47.92 | 47.66 | 48.45 |
| 53 | 000669 | ST金鸿 | 3.90 | -0.21 | -5.11% | 11643 | 512572 | 20276 | 7.53% | 3.90 | 4.05 | 4.00 | 4.11 |
| 54 | 300072 | 海新能科 | 5.54 | -0.34 | -5.78% | 110 | 2443576 | 135899 | 10.48% | 5.47 | 5.70 | 5.55 | 5.88 |
| 55 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |