| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000063 | 中兴通讯 | 39.14 | +2.33 | 6.33% | 36631 | 3107501 | 1203124 | 7.72% | 37.19 | 39.33 | 37.39 | 36.81 |
| 2 | 000100 | TCL科技 | 4.86 | +0.21 | 4.52% | 173397 | 12178315 | 583762 | 6.37% | 4.63 | 4.90 | 4.74 | 4.65 |
| 3 | 600009 | 上海机场 | 23.72 | +0.71 | 3.09% | 2113 | 159428 | 37381 | 0.78% | 23.01 | 23.80 | 23.03 | 23.01 |
| 4 | 002372 | 伟星新材 | 9.42 | +0.15 | 1.62% | 810 | 65108 | 6115 | 0.44% | 9.21 | 9.50 | 9.30 | 9.27 |
| 5 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 6 | 600337 | ST美克 | 3.20 | +0.02 | 0.63% | 1814 | 176699 | 5605 | 1.23% | 3.12 | 3.23 | 3.18 | 3.18 |
| 7 | 603000 | 人民网 | 17.05 | +0.06 | 0.35% | 1569 | 173001 | 29207 | 1.56% | 16.53 | 17.25 | 17.01 | 16.99 |
| 8 | 600085 | 同仁堂 | 24.50 | -0.01 | -0.04% | 361 | 45929 | 11231 | 0.33% | 24.25 | 24.67 | 24.50 | 24.51 |
| 9 | 000423 | 东阿阿胶 | 49.08 | -0.02 | -0.04% | 585 | 37567 | 18410 | 0.58% | 48.72 | 49.25 | 48.85 | 49.10 |
| 10 | 000568 | 泸州老窖 | 84.45 | -0.11 | -0.13% | 803 | 77777 | 65411 | 0.53% | 83.50 | 84.90 | 84.48 | 84.56 |
| 11 | 000538 | 云南白药 | 49.42 | -0.08 | -0.16% | 719 | 78102 | 38766 | 0.44% | 49.15 | 50.00 | 49.19 | 49.50 |
| 12 | 000895 | 双汇发展 | 24.08 | -0.07 | -0.29% | 829 | 129143 | 31371 | 0.37% | 24.06 | 24.64 | 24.22 | 24.15 |
| 13 | 600690 | 海尔智家 | 20.07 | -0.10 | -0.50% | 2598 | 408509 | 81921 | 0.65% | 19.96 | 20.23 | 20.15 | 20.17 |
| 14 | 603888 | 新华网 | 19.40 | -0.10 | -0.51% | 4007 | 322781 | 61340 | 4.78% | 18.57 | 19.86 | 19.51 | 19.50 |
| 15 | 600519 | 贵州茅台 | 1256.00 | -6.98 | -0.55% | 506 | 27860 | 350059 | 0.22% | 1252.55 | 1263.00 | 1262.99 | 1262.98 |
| 16 | 000333 | 美的集团 | 82.36 | -0.49 | -0.59% | 3821 | 220992 | 181954 | 0.32% | 81.75 | 82.99 | 82.50 | 82.85 |
| 17 | 000651 | 格力电器 | 37.88 | -0.23 | -0.60% | 4760 | 397146 | 150113 | 0.72% | 37.59 | 38.08 | 38.02 | 38.11 |
| 18 | 002304 | 洋河股份 | 41.98 | -0.27 | -0.64% | 352 | 45195 | 19013 | 0.30% | 41.80 | 42.50 | 42.20 | 42.25 |
| 19 | 600600 | 青岛啤酒 | 59.59 | -0.55 | -0.91% | 549 | 49097 | 29188 | 0.69% | 59.22 | 59.81 | 59.80 | 60.14 |
| 20 | 600887 | 伊利股份 | 25.12 | -0.25 | -0.99% | 7045 | 583312 | 147321 | 0.93% | 25.02 | 25.70 | 25.37 | 25.37 |
| 21 | 000858 | 五 粮 液 | 79.11 | -0.85 | -1.06% | 3350 | 218412 | 173101 | 0.56% | 78.88 | 80.00 | 79.90 | 79.96 |
| 22 | 600104 | 上汽集团 | 11.32 | -0.15 | -1.31% | 6311 | 453679 | 51410 | 0.39% | 11.24 | 11.53 | 11.51 | 11.47 |
| 23 | 002508 | 老板电器 | 16.11 | -0.27 | -1.65% | 661 | 57693 | 9334 | 0.62% | 16.06 | 16.42 | 16.40 | 16.38 |
| 24 | 600436 | 片仔癀 | 116.96 | -2.16 | -1.81% | 330 | 32676 | 38376 | 0.54% | 116.55 | 119.22 | 119.00 | 119.12 |