| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603000 | 人民网 | 16.83 | +0.88 | 5.52% | 1 | 389414 | 65181 | 3.52% | 15.86 | 17.35 | 15.92 | 15.95 |
| 2 | 603888 | 新华网 | 16.62 | +0.53 | 3.29% | 1 | 191727 | 32004 | 2.58% | 16.09 | 17.11 | 16.09 | 16.09 |
| 3 | 600436 | XD片仔癀 | 139.44 | +3.21 | 2.36% | 2 | 75920 | 103267 | 1.26% | 131.21 | 139.44 | 133.00 | 136.23 |
| 4 | 600337 | ST美克 | 2.47 | +0.04 | 1.65% | 8 | 241280 | 5909 | 1.68% | 2.37 | 2.50 | 2.38 | 2.43 |
| 5 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 6 | 600104 | 上汽集团 | 11.32 | +0.17 | 1.52% | 1 | 887260 | 98819 | 0.77% | 10.95 | 11.33 | 11.00 | 11.15 |
| 7 | 002304 | 洋河股份 | 42.90 | +0.46 | 1.08% | 1 | 110091 | 46796 | 0.73% | 41.60 | 42.90 | 41.80 | 42.44 |
| 8 | 000568 | 泸州老窖 | 90.93 | +0.39 | 0.43% | 2 | 151346 | 135913 | 1.03% | 87.51 | 91.15 | 87.88 | 90.54 |
| 9 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 10 | 000100 | TCL科技 | 4.73 | +0.01 | 0.21% | 21 | 7160223 | 345089 | 3.56% | 4.73 | 4.92 | 4.87 | 4.72 |
| 11 | 000538 | 云南白药 | 52.86 | +0.11 | 0.21% | 2 | 111475 | 58344 | 0.63% | 51.90 | 52.86 | 52.13 | 52.75 |
| 12 | 600085 | 同仁堂 | 26.32 | +0.04 | 0.15% | 2 | 102367 | 26720 | 0.75% | 25.81 | 26.37 | 25.96 | 26.28 |
| 13 | 600690 | 海尔智家 | 23.19 | -0.08 | -0.34% | 36 | 630971 | 144978 | 1.01% | 22.56 | 23.29 | 22.90 | 23.27 |
| 14 | 000651 | 格力电器 | 42.30 | -0.17 | -0.40% | 2 | 738180 | 308787 | 1.34% | 41.43 | 42.30 | 41.99 | 42.47 |
| 15 | 000858 | 五 粮 液 | 78.00 | -0.56 | -0.71% | 2 | 497860 | 388296 | 1.28% | 76.59 | 78.68 | 76.99 | 78.56 |
| 16 | 600519 | 贵州茅台 | 1350.60 | -11.16 | -0.82% | 2 | 55128 | 737346 | 0.44% | 1325.77 | 1355.72 | 1330.03 | 1361.76 |
| 17 | 002372 | 伟星新材 | 8.76 | -0.08 | -0.90% | 20 | 143840 | 12508 | 0.98% | 8.57 | 8.81 | 8.80 | 8.84 |
| 18 | 600009 | 上海机场 | 24.68 | -0.26 | -1.04% | 5 | 170803 | 41990 | 0.69% | 24.43 | 24.75 | 24.68 | 24.94 |
| 19 | 000423 | 东阿阿胶 | 54.62 | -0.62 | -1.12% | 6 | 101295 | 55550 | 1.59% | 53.60 | 55.97 | 54.00 | 55.24 |
| 20 | 000333 | 美的集团 | 87.60 | -1.35 | -1.52% | 2 | 475045 | 410774 | 0.69% | 84.51 | 87.79 | 87.01 | 88.95 |
| 21 | 600887 | 伊利股份 | 27.10 | -0.59 | -2.13% | 3 | 790874 | 214692 | 1.26% | 26.93 | 27.42 | 27.13 | 27.69 |
| 22 | 600600 | 青岛啤酒 | 56.00 | -1.45 | -2.52% | 2 | 143160 | 80765 | 2.02% | 55.85 | 57.20 | 56.35 | 57.45 |
| 23 | 000895 | 双汇发展 | 25.99 | -0.86 | -3.20% | 10 | 193707 | 50524 | 0.56% | 25.73 | 26.40 | 26.25 | 26.85 |
| 24 | 002508 | 老板电器 | 15.94 | -0.60 | -3.63% | 7 | 240424 | 38201 | 2.58% | 15.69 | 16.41 | 16.27 | 16.54 |