| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000516 | 国际医学 | 5.01 | +0.46 | 10.11% | 4423 | 673857 | 33198 | 3.06% | 4.51 | 5.01 | 4.53 | 4.55 |
| 2 | 600645 | 中源协和 | 30.90 | +2.81 | 10.00% | 478 | 432871 | 131984 | 9.25% | 27.81 | 30.90 | 27.98 | 28.09 |
| 3 | 688796 | 百奥赛图 | 77.50 | +6.43 | 9.05% | 302 | 25344 | 19134 | 7.06% | 70.22 | 77.88 | 70.22 | 71.07 |
| 4 | 300006 | 莱美药业 | 5.25 | +0.40 | 8.25% | 10144 | 663820 | 34154 | 6.29% | 4.84 | 5.27 | 4.84 | 4.85 |
| 5 | 688293 | 奥浦迈 | 48.97 | +3.46 | 7.60% | 316 | 22704 | 10977 | 1.99% | 45.25 | 49.97 | 45.25 | 45.51 |
| 6 | 688520 | 神州细胞 | 39.89 | +2.80 | 7.55% | 607 | 48417 | 19125 | 1.09% | 37.05 | 40.50 | 37.09 | 37.09 |
| 7 | 300238 | 冠昊生物 | 15.84 | +0.87 | 5.81% | 1490 | 122530 | 19205 | 4.62% | 14.85 | 15.97 | 14.90 | 14.97 |
| 8 | 688238 | 和元生物 | 7.71 | +0.38 | 5.18% | 2027 | 196577 | 14927 | 3.07% | 7.27 | 7.73 | 7.36 | 7.33 |
| 9 | 688136 | 科兴制药 | 30.16 | +1.40 | 4.87% | 5 | 29091 | 8634 | 1.45% | 28.53 | 30.20 | 28.76 | 28.76 |
| 10 | 920344 | 三元基因 | 22.95 | +1.00 | 4.56% | 155 | 18088 | 4187 | 1.59% | 21.74 | 23.60 | 21.98 | 21.95 |
| 11 | 600521 | 华海药业 | 15.99 | +0.68 | 4.44% | 3197 | 231687 | 36527 | 1.55% | 15.28 | 16.07 | 15.30 | 15.31 |
| 12 | 688046 | 药康生物 | 15.37 | +0.62 | 4.20% | 263 | 43923 | 6650 | 1.07% | 14.62 | 15.45 | 14.73 | 14.75 |
| 13 | 300030 | 阳普医疗 | 8.48 | +0.32 | 3.92% | 2460 | 112797 | 9468 | 4.14% | 8.11 | 8.48 | 8.16 | 8.16 |
| 14 | 600682 | 南京新百 | 7.29 | +0.27 | 3.85% | 2498 | 273994 | 19783 | 2.35% | 6.97 | 7.34 | 7.01 | 7.02 |
| 15 | 688265 | 南模生物 | 45.21 | +1.66 | 3.81% | 57 | 4791 | 2143 | 0.61% | 43.41 | 45.36 | 43.44 | 43.55 |
| 16 | 603222 | 济民健康 | 8.89 | +0.32 | 3.73% | 1502 | 141986 | 12581 | 2.70% | 8.52 | 9.00 | 8.52 | 8.57 |
| 17 | 603127 | 昭衍新药 | 33.36 | +1.16 | 3.60% | 1166 | 157903 | 52699 | 2.50% | 31.99 | 34.24 | 32.20 | 32.20 |
| 18 | 002675 | 东诚药业 | 12.69 | +0.44 | 3.59% | 783 | 107323 | 13520 | 1.44% | 12.22 | 12.76 | 12.26 | 12.25 |
| 19 | 301166 | 优宁维 | 32.90 | +1.10 | 3.46% | 190 | 11504 | 3736 | 2.02% | 31.52 | 32.93 | 31.60 | 31.80 |
| 20 | 688026 | 洁特生物 | 17.70 | +0.59 | 3.45% | 350 | 14437 | 2525 | 1.03% | 17.07 | 17.70 | 17.11 | 17.11 |
| 21 | 600276 | 恒瑞医药 | 55.56 | +1.84 | 3.43% | 5874 | 629119 | 346553 | 0.99% | 53.40 | 55.67 | 53.60 | 53.72 |
| 22 | 300314 | 戴维医疗 | 14.27 | +0.45 | 3.26% | 772 | 46434 | 6581 | 3.23% | 13.73 | 14.29 | 13.79 | 13.82 |
| 23 | 300122 | 智飞生物 | 16.16 | +0.47 | 3.00% | 23 | 169027 | 27052 | 1.20% | 15.60 | 16.18 | 15.64 | 15.69 |
| 24 | 600196 | 复星医药 | 25.91 | +0.68 | 2.70% | 2143 | 154907 | 39827 | 0.73% | 25.15 | 25.92 | 25.19 | 25.23 |
| 25 | 000504 | *ST生物 | 9.04 | +0.23 | 2.61% | 308 | 26444 | 2374 | 0.80% | 8.78 | 9.10 | 8.81 | 8.81 |
| 26 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 27 | 300813 | 泰林生物 | 25.39 | +0.58 | 2.34% | 20 | 22907 | 5755 | 3.01% | 24.71 | 25.50 | 24.75 | 24.81 |
| 28 | 300272 | 开能健康 | 7.75 | +0.17 | 2.24% | 1326 | 222895 | 17217 | 4.79% | 7.51 | 7.87 | 7.58 | 7.58 |
| 29 | 300653 | 正海生物 | 20.10 | +0.44 | 2.24% | 118 | 15945 | 3186 | 0.89% | 19.58 | 20.14 | 19.62 | 19.66 |
| 30 | 002038 | 双鹭药业 | 6.26 | +0.13 | 2.12% | 1430 | 183605 | 11418 | 2.16% | 6.11 | 6.28 | 6.12 | 6.13 |
| 31 | 300247 | 融捷健康 | 4.94 | +0.10 | 2.07% | 2 | 176382 | 8695 | 2.20% | 4.78 | 4.97 | 4.82 | 4.84 |
| 32 | 000566 | 海南海药 | 5.77 | +0.10 | 1.76% | 2437 | 278911 | 15990 | 2.15% | 5.61 | 5.77 | 5.63 | 5.67 |
| 33 | 300181 | 佐力药业 | 16.24 | +0.22 | 1.37% | 1 | 60391 | 9778 | 1.00% | 15.94 | 16.26 | 15.98 | 16.02 |
| 34 | 600851 | 海欣股份 | 7.98 | +0.10 | 1.27% | 600 | 80262 | 6379 | 1.09% | 7.78 | 8.12 | 7.84 | 7.88 |
| 35 | 600572 | 康恩贝 | 4.36 | +0.04 | 0.93% | 4893 | 468354 | 20299 | 1.85% | 4.29 | 4.37 | 4.31 | 4.32 |
| 36 | 603259 | 药明康德 | 93.30 | +0.85 | 0.92% | 4998 | 268557 | 250962 | 1.09% | 92.05 | 94.25 | 92.30 | 92.45 |
| 37 | 002605 | 姚记科技 | 23.62 | +0.18 | 0.77% | 1365 | 54073 | 12692 | 1.60% | 23.28 | 23.66 | 23.35 | 23.44 |
| 38 | 300147 | ST香雪 | 9.45 | +0.04 | 0.43% | 335 | 44445 | 4188 | 0.68% | 9.33 | 9.48 | 9.44 | 9.41 |
| 39 | 688710 | 益诺思 | 52.71 | +0.14 | 0.27% | 99 | 12849 | 6774 | 1.42% | 51.45 | 53.73 | 52.29 | 52.57 |
| 40 | 300171 | 东富龙 | 16.48 | -0.03 | -0.18% | 576 | 63750 | 10560 | 1.13% | 16.41 | 16.71 | 16.41 | 16.51 |