| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600682 | 南京新百 | 6.15 | +0.56 | 10.02% | 1274 | 323351 | 19205 | 2.78% | 5.48 | 6.15 | 5.60 | 5.59 |
| 2 | 688796 | 百奥赛图 | 96.13 | +5.26 | 5.79% | 43 | 13444 | 12823 | 3.75% | 91.00 | 98.74 | 93.00 | 90.87 |
| 3 | 688136 | 科兴制药 | 19.24 | +0.64 | 3.44% | 214 | 52284 | 10090 | 2.60% | 18.55 | 19.76 | 19.12 | 18.60 |
| 4 | 688046 | XD药康生 | 17.75 | +0.53 | 3.08% | 216 | 33111 | 5795 | 0.81% | 17.11 | 17.84 | 17.37 | 17.22 |
| 5 | 688710 | 益诺思 | 53.17 | +1.37 | 2.64% | 46 | 23980 | 12637 | 2.64% | 50.57 | 54.35 | 53.10 | 51.80 |
| 6 | 300813 | 泰林生物 | 20.30 | +0.39 | 1.96% | 148 | 24976 | 5067 | 3.28% | 19.78 | 20.65 | 20.08 | 19.91 |
| 7 | 688293 | 奥浦迈 | 35.82 | +0.62 | 1.76% | 201 | 17218 | 6156 | 1.51% | 35.32 | 36.31 | 35.89 | 35.20 |
| 8 | 300122 | 智飞生物 | 12.10 | +0.17 | 1.42% | 5 | 188495 | 22622 | 1.33% | 11.77 | 12.16 | 11.94 | 11.93 |
| 9 | 688265 | 南模生物 | 32.48 | +0.43 | 1.34% | 15 | 4842 | 1560 | 0.62% | 31.71 | 32.70 | 32.26 | 32.05 |
| 10 | 002605 | 姚记科技 | 19.02 | +0.22 | 1.17% | 1052 | 51606 | 9743 | 1.53% | 18.64 | 19.08 | 18.83 | 18.80 |
| 11 | 300238 | 冠昊生物 | 11.06 | +0.11 | 1.00% | 542 | 43675 | 4809 | 1.65% | 10.80 | 11.15 | 11.02 | 10.95 |
| 12 | 600851 | 海欣股份 | 7.15 | +0.07 | 0.99% | 308 | 43631 | 3100 | 0.59% | 7.02 | 7.17 | 7.09 | 7.08 |
| 13 | 600276 | 恒瑞医药 | 46.38 | +0.44 | 0.96% | 5992 | 621286 | 285666 | 0.97% | 45.26 | 46.60 | 46.34 | 45.94 |
| 14 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 15 | 300314 | 戴维医疗 | 9.85 | +0.06 | 0.61% | 210 | 19174 | 1886 | 1.33% | 9.69 | 9.99 | 9.77 | 9.79 |
| 16 | 300030 | 阳普医疗 | 6.57 | +0.04 | 0.61% | 439 | 58585 | 3851 | 2.15% | 6.45 | 6.68 | 6.62 | 6.53 |
| 17 | 000566 | 海南海药 | 3.90 | +0.02 | 0.52% | 610 | 203695 | 7927 | 1.57% | 3.80 | 3.95 | 3.92 | 3.88 |
| 18 | 600645 | 中源协和 | 18.86 | +0.06 | 0.32% | 361 | 84465 | 15897 | 1.81% | 18.52 | 19.16 | 18.90 | 18.80 |
| 19 | 920344 | 三元基因 | 19.23 | +0.06 | 0.31% | 3 | 5588 | 1075 | 0.49% | 18.88 | 19.57 | 19.07 | 19.17 |
| 20 | 300247 | 融捷健康 | 4.11 | +0.01 | 0.24% | 30 | 108976 | 4471 | 1.36% | 4.06 | 4.15 | 4.13 | 4.10 |
| 21 | 603127 | 昭衍新药 | 31.43 | +0.06 | 0.19% | 1031 | 133375 | 41600 | 2.12% | 30.70 | 31.68 | 31.68 | 31.37 |
| 22 | 002038 | 双鹭药业 | 5.47 | +0.01 | 0.18% | 1029 | 179030 | 9770 | 2.10% | 5.35 | 5.56 | 5.46 | 5.46 |
| 23 | 300272 | 开能健康 | 5.79 | +0.01 | 0.17% | 744 | 70600 | 4068 | 1.52% | 5.68 | 5.84 | 5.80 | 5.78 |
| 24 | 301166 | 优宁维 | 27.07 | +0.04 | 0.15% | 47 | 6532 | 1766 | 1.16% | 26.73 | 27.58 | 27.06 | 27.03 |
| 25 | 688520 | 神州细胞 | 34.32 | +0.05 | 0.15% | 52 | 13312 | 4567 | 0.30% | 33.90 | 34.90 | 34.90 | 34.27 |
| 26 | 603222 | 济民健康 | 8.57 | +0.01 | 0.12% | 750 | 119256 | 10367 | 2.27% | 8.53 | 8.87 | 8.56 | 8.56 |
| 27 | 600572 | 康恩贝 | 4.11 | 0.00 | 0.00% | 1538 | 197496 | 8091 | 0.78% | 4.06 | 4.12 | 4.12 | 4.11 |
| 28 | 688238 | 和元生物 | 5.46 | 0.00 | 0.00% | 147 | 74787 | 4086 | 1.17% | 5.39 | 5.57 | 5.55 | 5.46 |
| 29 | 300147 | *ST香雪 | 9.43 | 0.00 | 0.00% | 487 | 56845 | 5354 | 0.86% | 9.30 | 9.57 | 9.55 | 9.43 |
| 30 | 000504 | *ST生物 | 8.25 | 0.00 | 0.00% | 133 | 34453 | 2841 | 1.05% | 8.12 | 8.43 | 8.28 | 8.25 |
| 31 | 300171 | 东富龙 | 10.93 | 0.00 | 0.00% | 275 | 52459 | 5724 | 0.93% | 10.82 | 11.08 | 11.02 | 10.93 |
| 32 | 300653 | 正海生物 | 14.72 | -0.04 | -0.27% | 27 | 13639 | 2016 | 0.76% | 14.63 | 14.97 | 14.96 | 14.76 |
| 33 | 688026 | 洁特生物 | 12.90 | -0.05 | -0.39% | 150 | 15029 | 1950 | 1.07% | 12.81 | 13.26 | 12.95 | 12.95 |
| 34 | 000516 | 国际医学 | 3.99 | -0.02 | -0.50% | 2359 | 170530 | 6794 | 0.78% | 3.94 | 4.04 | 4.01 | 4.01 |
| 35 | 300006 | 莱美药业 | 4.96 | -0.03 | -0.60% | 2169 | 182423 | 9079 | 1.73% | 4.92 | 5.09 | 5.08 | 4.99 |
| 36 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 37 | 600521 | 华海药业 | 14.74 | -0.14 | -0.94% | 1571 | 105321 | 15545 | 0.70% | 14.68 | 14.99 | 14.96 | 14.88 |
| 38 | 002675 | 东诚药业 | 12.33 | -0.12 | -0.96% | 206 | 56627 | 7015 | 0.76% | 12.29 | 12.49 | 12.40 | 12.45 |
| 39 | 300181 | 佐力药业 | 12.96 | -0.21 | -1.59% | 1186 | 70943 | 9228 | 1.18% | 12.93 | 13.20 | 13.16 | 13.17 |
| 40 | 603259 | 药明康德 | 93.48 | -2.52 | -2.63% | 4035 | 824478 | 755031 | 3.33% | 88.32 | 93.88 | 93.88 | 96.00 |