| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600731 | 湖南海利 | 8.00 | +0.39 | 5.12% | 3424 | 266662 | 21012 | 4.92% | 7.53 | 8.06 | 7.55 | 7.61 |
| 2 | 600156 | 华升股份 | 8.12 | +0.34 | 4.37% | 991 | 92386 | 7404 | 2.30% | 7.74 | 8.18 | 7.75 | 7.78 |
| 3 | 000548 | 湖南投资 | 5.81 | +0.21 | 3.75% | 2442 | 98099 | 5623 | 1.97% | 5.56 | 5.81 | 5.58 | 5.60 |
| 4 | 600969 | 郴电国际 | 10.54 | +0.32 | 3.13% | 2140 | 133049 | 13880 | 3.60% | 10.14 | 10.57 | 10.15 | 10.22 |
| 5 | 688189 | 南新制药 | 8.15 | +0.24 | 3.03% | 687 | 44450 | 3580 | 1.62% | 7.83 | 8.16 | 7.83 | 7.91 |
| 6 | 002523 | 天桥起重 | 4.56 | +0.13 | 2.93% | 3811 | 398159 | 18000 | 2.82% | 4.39 | 4.59 | 4.40 | 4.43 |
| 7 | 600929 | 雪天盐业 | 6.52 | +0.17 | 2.68% | 2090 | 206843 | 13397 | 1.26% | 6.35 | 6.54 | 6.37 | 6.35 |
| 8 | 601098 | 中南传媒 | 10.76 | +0.28 | 2.67% | 674 | 102132 | 10892 | 0.57% | 10.44 | 10.80 | 10.47 | 10.48 |
| 9 | 000428 | 华天酒店 | 3.89 | +0.10 | 2.64% | 1350 | 191129 | 7425 | 1.88% | 3.79 | 3.93 | 3.79 | 3.79 |
| 10 | 000419 | 通程控股 | 6.28 | +0.16 | 2.61% | 1021 | 91959 | 5732 | 1.69% | 6.08 | 6.29 | 6.10 | 6.12 |
| 11 | 000504 | *ST生物 | 9.04 | +0.23 | 2.61% | 308 | 26444 | 2374 | 0.80% | 8.78 | 9.10 | 8.81 | 8.81 |
| 12 | 600975 | 新五丰 | 5.75 | +0.14 | 2.50% | 2844 | 285428 | 16296 | 2.28% | 5.57 | 5.76 | 5.60 | 5.61 |
| 13 | 000722 | 湖南发展 | 13.93 | +0.32 | 2.35% | 2522 | 317088 | 44277 | 6.83% | 13.57 | 14.20 | 13.64 | 13.61 |
| 14 | 600479 | 千金药业 | 11.20 | +0.21 | 1.91% | 661 | 74584 | 8300 | 1.78% | 10.92 | 11.22 | 10.92 | 10.99 |
| 15 | 600127 | 金健米业 | 7.11 | +0.11 | 1.57% | 5003 | 479335 | 33859 | 7.47% | 6.91 | 7.13 | 6.98 | 7.00 |
| 16 | 600416 | 湘电股份 | 14.66 | +0.22 | 1.52% | 2083 | 243154 | 35615 | 1.83% | 14.31 | 14.87 | 14.35 | 14.44 |
| 17 | 300413 | 芒果超媒 | 22.65 | +0.24 | 1.07% | 1 | 111555 | 25176 | 1.09% | 22.20 | 22.68 | 22.26 | 22.41 |
| 18 | 002297 | 博云新材 | 12.34 | +0.11 | 0.90% | 2117 | 345708 | 43005 | 6.03% | 12.09 | 12.65 | 12.16 | 12.23 |
| 19 | 603721 | *ST天择 | 20.77 | +0.18 | 0.87% | 138 | 10142 | 2103 | 0.78% | 20.52 | 20.95 | 20.59 | 20.59 |
| 20 | 000900 | 现代投资 | 4.30 | +0.03 | 0.70% | 892 | 206768 | 8840 | 1.36% | 4.23 | 4.32 | 4.25 | 4.27 |
| 21 | 688750 | 金天钛业 | 20.63 | +0.14 | 0.68% | 450 | 57417 | 11810 | 2.47% | 20.06 | 20.84 | 20.30 | 20.49 |
| 22 | 002716 | 湖南白银 | 14.87 | +0.07 | 0.47% | 17871 | 1617303 | 240023 | 6.96% | 14.46 | 15.10 | 14.68 | 14.80 |
| 23 | 000430 | ST张家界 | 7.32 | +0.03 | 0.41% | 85 | 32763 | 2404 | 0.88% | 7.29 | 7.39 | 7.30 | 7.29 |
| 24 | 002155 | 湖南黄金 | 37.00 | +0.13 | 0.35% | 11072 | 1251903 | 463320 | 8.01% | 35.35 | 38.25 | 36.02 | 36.87 |
| 25 | 001208 | 华菱线缆 | 22.41 | +0.03 | 0.13% | 3058 | 292913 | 65845 | 11.12% | 22.06 | 22.96 | 22.33 | 22.38 |
| 26 | 000932 | 华菱钢铁 | 6.40 | 0.00 | 0.00% | 4837 | 451729 | 28750 | 0.66% | 6.26 | 6.42 | 6.38 | 6.40 |
| 27 | 002125 | 湘潭电化 | 14.84 | -0.12 | -0.80% | 1650 | 280045 | 41633 | 4.45% | 14.60 | 15.25 | 15.18 | 14.96 |
| 28 | 000917 | 电广传媒 | 10.28 | -0.09 | -0.87% | 4582 | 349555 | 36079 | 2.47% | 10.22 | 10.40 | 10.27 | 10.37 |
| 29 | 300328 | 宜安科技 | 18.00 | -0.22 | -1.21% | 3597 | 217806 | 39306 | 3.17% | 17.81 | 18.33 | 18.12 | 18.22 |
| 30 | 002554 | 惠博普 | 4.50 | -0.08 | -1.75% | 11579 | 1083793 | 48649 | 8.13% | 4.43 | 4.58 | 4.53 | 4.58 |