| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002125 | 湘潭电化 | 17.07 | +1.23 | 7.77% | 9047 | 748864 | 126128 | 11.90% | 15.87 | 17.42 | 16.08 | 15.84 |
| 2 | 000722 | 湖南发展 | 14.94 | +0.55 | 3.82% | 5828 | 293502 | 42526 | 13.05% | 13.81 | 14.94 | 14.50 | 14.39 |
| 3 | 002155 | 湖南黄金 | 23.70 | +0.67 | 2.91% | 4873 | 336104 | 78385 | 2.15% | 22.89 | 23.75 | 23.73 | 23.03 |
| 4 | 002297 | 博云新材 | 20.35 | +0.54 | 2.73% | 8707 | 558480 | 111009 | 9.74% | 19.40 | 20.37 | 20.33 | 19.81 |
| 5 | 002716 | 湖南白银 | 8.72 | +0.22 | 2.59% | 8652 | 741884 | 63800 | 3.19% | 8.45 | 8.74 | 8.67 | 8.50 |
| 6 | 688750 | 金天钛业 | 16.16 | +0.31 | 1.96% | 193 | 24643 | 3949 | 1.06% | 15.75 | 16.18 | 15.90 | 15.85 |
| 7 | 001208 | 华菱线缆 | 15.83 | +0.30 | 1.93% | 1652 | 131791 | 20646 | 4.13% | 15.41 | 15.85 | 15.74 | 15.53 |
| 8 | 000932 | 华菱钢铁 | 3.83 | +0.06 | 1.59% | 4564 | 835579 | 31574 | 1.22% | 3.71 | 3.85 | 3.79 | 3.77 |
| 9 | 601098 | 中南传媒 | 11.20 | +0.17 | 1.54% | 797 | 68946 | 7702 | 0.38% | 10.95 | 11.25 | 11.03 | 11.03 |
| 10 | 600156 | 华升股份 | 9.36 | +0.14 | 1.52% | 1357 | 150805 | 13951 | 3.75% | 9.00 | 9.52 | 9.52 | 9.22 |
| 11 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 12 | 002554 | 惠博普 | 3.16 | +0.02 | 0.64% | 2272 | 403220 | 12641 | 3.02% | 3.01 | 3.27 | 3.14 | 3.14 |
| 13 | 600929 | 雪天盐业 | 5.02 | +0.03 | 0.60% | 540 | 139310 | 6945 | 0.85% | 4.91 | 5.05 | 5.04 | 4.99 |
| 14 | 002523 | 天桥起重 | 3.44 | +0.02 | 0.58% | 1443 | 171084 | 5846 | 1.21% | 3.37 | 3.46 | 3.43 | 3.42 |
| 15 | 600479 | 千金药业 | 10.00 | +0.02 | 0.20% | 396 | 29225 | 2919 | 0.70% | 9.95 | 10.04 | 9.99 | 9.98 |
| 16 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 17 | 000548 | 湖南投资 | 4.63 | 0.00 | 0.00% | 250 | 62597 | 2892 | 1.25% | 4.57 | 4.68 | 4.66 | 4.63 |
| 18 | 000504 | *ST生物 | 8.25 | 0.00 | 0.00% | 133 | 34453 | 2841 | 1.05% | 8.12 | 8.43 | 8.28 | 8.25 |
| 19 | 688189 | 南新制药 | 7.48 | 0.00 | 0.00% | 734 | 61545 | 4592 | 2.24% | 7.31 | 7.63 | 7.63 | 7.48 |
| 20 | 600731 | 湖南海利 | 5.44 | 0.00 | 0.00% | 286 | 64155 | 3489 | 1.18% | 5.39 | 5.52 | 5.50 | 5.44 |
| 21 | 600969 | XD郴电国 | 9.56 | -0.01 | -0.10% | 844 | 94330 | 8965 | 2.55% | 9.35 | 9.78 | 9.70 | 9.57 |
| 22 | 000900 | 现代投资 | 3.67 | -0.01 | -0.27% | 447 | 52511 | 1925 | 0.35% | 3.65 | 3.69 | 3.69 | 3.68 |
| 23 | 600416 | 湘电股份 | 10.05 | -0.07 | -0.69% | 1901 | 230527 | 23220 | 1.56% | 9.97 | 10.26 | 10.22 | 10.12 |
| 24 | 600975 | 新五丰 | 4.78 | -0.06 | -1.24% | 1003 | 62602 | 2993 | 0.50% | 4.74 | 4.86 | 4.85 | 4.84 |
| 25 | 000419 | 通程控股 | 4.94 | -0.07 | -1.40% | 547 | 57752 | 2862 | 1.06% | 4.89 | 5.05 | 5.00 | 5.01 |
| 26 | 000428 | 华天酒店 | 3.39 | -0.05 | -1.45% | 3821 | 160583 | 5466 | 1.58% | 3.35 | 3.48 | 3.46 | 3.44 |
| 27 | 000917 | 电广传媒 | 7.07 | -0.12 | -1.67% | 4148 | 354556 | 25134 | 2.50% | 6.96 | 7.28 | 7.25 | 7.19 |
| 28 | 603721 | 中广天择 | 19.29 | -0.34 | -1.73% | 285 | 46371 | 8983 | 3.57% | 19.00 | 19.90 | 19.70 | 19.63 |
| 29 | 600127 | 金健米业 | 5.76 | -0.17 | -2.87% | 1145 | 140586 | 8142 | 2.19% | 5.70 | 5.97 | 5.94 | 5.93 |
| 30 | 000430 | 张家界 | 7.89 | -0.32 | -3.90% | 1740 | 206037 | 16329 | 5.56% | 7.75 | 8.43 | 8.36 | 8.21 |