| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600761 | 安徽合力 | 22.52 | +2.05 | 10.01% | 1574 | 489504 | 106350 | 5.50% | 20.24 | 22.52 | 20.35 | 20.47 |
| 2 | 002208 | 合肥城建 | 15.82 | +0.77 | 5.12% | 8914 | 627587 | 99141 | 7.81% | 15.11 | 16.19 | 15.20 | 15.05 |
| 3 | 301167 | 建研设计 | 18.01 | +0.71 | 4.10% | 211 | 26749 | 4758 | 3.76% | 17.01 | 18.06 | 17.23 | 17.30 |
| 4 | 600218 | 全柴动力 | 11.16 | +0.43 | 4.01% | 5185 | 280969 | 31268 | 6.45% | 10.61 | 11.45 | 10.63 | 10.73 |
| 5 | 000619 | 海螺新材 | 6.48 | +0.23 | 3.68% | 978 | 122942 | 7856 | 3.42% | 6.20 | 6.49 | 6.23 | 6.25 |
| 6 | 000713 | 国投丰乐 | 7.21 | +0.22 | 3.15% | 4070 | 385030 | 27521 | 6.27% | 6.94 | 7.23 | 6.96 | 6.99 |
| 7 | 600935 | 华塑股份 | 3.00 | +0.09 | 3.09% | 7419 | 700939 | 20695 | 2.00% | 2.88 | 3.00 | 2.89 | 2.91 |
| 8 | 603199 | 九华旅游 | 41.36 | +1.21 | 3.01% | 73 | 23211 | 9561 | 2.10% | 39.86 | 41.79 | 39.99 | 40.15 |
| 9 | 000417 | 合百集团 | 7.49 | +0.19 | 2.60% | 1549 | 166992 | 12456 | 2.14% | 7.26 | 7.54 | 7.27 | 7.30 |
| 10 | 600063 | 皖维高新 | 7.09 | +0.18 | 2.60% | 3027 | 409519 | 28798 | 1.98% | 6.82 | 7.14 | 6.89 | 6.91 |
| 11 | 000596 | 古井贡酒 | 113.98 | +2.74 | 2.46% | 575 | 24793 | 27892 | 0.61% | 110.11 | 114.00 | 111.00 | 111.24 |
| 12 | 600520 | 三佳科技 | 27.07 | +0.61 | 2.31% | 711 | 33168 | 8879 | 2.09% | 26.31 | 27.08 | 26.42 | 26.46 |
| 13 | 688165 | 埃夫特-U | 18.94 | +0.42 | 2.27% | 891 | 54987 | 10334 | 1.05% | 18.50 | 18.96 | 18.51 | 18.52 |
| 14 | 600585 | 海螺水泥 | 25.34 | +0.54 | 2.18% | 1993 | 273314 | 68484 | 0.68% | 24.60 | 25.38 | 24.70 | 24.80 |
| 15 | 603357 | 设计总院 | 8.33 | +0.17 | 2.08% | 574 | 57849 | 4791 | 1.04% | 8.13 | 8.35 | 8.16 | 8.16 |
| 16 | 600502 | 安徽建工 | 4.81 | +0.08 | 1.69% | 3640 | 240672 | 11528 | 1.40% | 4.71 | 4.83 | 4.73 | 4.73 |
| 17 | 600054 | 黄山旅游 | 12.63 | +0.19 | 1.53% | 816 | 70704 | 8902 | 1.38% | 12.42 | 12.67 | 12.42 | 12.44 |
| 18 | 600012 | 皖通高速 | 14.61 | +0.20 | 1.39% | 640 | 41646 | 6054 | 0.36% | 14.35 | 14.69 | 14.38 | 14.41 |
| 19 | 600199 | 金种子酒 | 8.81 | +0.12 | 1.38% | 2039 | 101074 | 8849 | 1.54% | 8.66 | 8.82 | 8.68 | 8.69 |
| 20 | 600575 | 淮河能源 | 3.82 | +0.05 | 1.33% | 9493 | 527758 | 20053 | 1.36% | 3.74 | 3.83 | 3.76 | 3.77 |
| 21 | 000728 | 国元证券 | 7.97 | +0.10 | 1.27% | 4024 | 248907 | 19813 | 0.57% | 7.83 | 8.03 | 7.85 | 7.87 |
| 22 | 000868 | 安凯客车 | 4.69 | +0.05 | 1.08% | 1456 | 118392 | 5535 | 1.61% | 4.61 | 4.70 | 4.62 | 4.64 |
| 23 | 000543 | 皖能电力 | 8.75 | +0.09 | 1.04% | 4659 | 466616 | 40753 | 2.06% | 8.58 | 8.82 | 8.60 | 8.66 |
| 24 | 920489 | 佳先股份 | 16.77 | +0.13 | 0.78% | 384 | 20077 | 3346 | 2.31% | 16.45 | 16.83 | 16.57 | 16.64 |
| 25 | 600909 | 华安证券 | 6.18 | +0.03 | 0.49% | 8148 | 889440 | 54921 | 1.87% | 6.10 | 6.22 | 6.11 | 6.15 |
| 26 | 688249 | 晶合集成 | 32.69 | +0.09 | 0.28% | 1585 | 204125 | 66984 | 1.72% | 32.34 | 33.13 | 32.50 | 32.60 |
| 27 | 600418 | 江淮汽车 | 51.18 | -0.09 | -0.18% | 2169 | 222143 | 113761 | 1.02% | 50.60 | 51.68 | 51.21 | 51.27 |
| 28 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 29 | 600237 | 铜峰电子 | 10.31 | -0.07 | -0.67% | 4166 | 261509 | 27128 | 4.19% | 10.15 | 10.52 | 10.30 | 10.38 |
| 30 | 688352 | 颀中科技 | 13.90 | -0.10 | -0.71% | 1082 | 101659 | 14189 | 2.78% | 13.86 | 14.09 | 13.91 | 14.00 |
| 31 | 920019 | 铜冠矿建 | 21.52 | -0.16 | -0.74% | 381 | 31061 | 6645 | 1.85% | 21.14 | 21.65 | 21.50 | 21.68 |
| 32 | 603689 | 皖天然气 | 8.65 | -0.11 | -1.26% | 4332 | 162326 | 14008 | 3.11% | 8.57 | 8.72 | 8.70 | 8.76 |
| 33 | 600985 | 淮北矿业 | 13.40 | -0.19 | -1.40% | 1090 | 215525 | 28803 | 0.80% | 13.22 | 13.58 | 13.58 | 13.59 |
| 34 | 000859 | 国风新材 | 10.64 | -0.23 | -2.12% | 5637 | 363688 | 39003 | 4.06% | 10.62 | 10.89 | 10.79 | 10.87 |
| 35 | 000630 | 铜陵有色 | 7.47 | -0.19 | -2.48% | 25675 | 3218845 | 240965 | 2.89% | 7.37 | 7.63 | 7.52 | 7.66 |
| 36 | 301217 | 铜冠铜箔 | 42.85 | -1.30 | -2.94% | 2396 | 234092 | 101082 | 2.82% | 42.36 | 44.54 | 43.99 | 44.15 |