| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920489 | 佳先股份 | 16.61 | +1.33 | 8.70% | 1837 | 73097 | 11858 | 8.42% | 15.40 | 16.63 | 15.40 | 15.28 |
| 2 | 301217 | 铜冠铜箔 | 122.76 | +9.66 | 8.54% | 1 | 363776 | 437588 | 4.39% | 114.23 | 124.10 | 117.80 | 113.10 |
| 3 | 000859 | 国风新材 | 11.17 | +0.70 | 6.69% | 10943 | 944444 | 103320 | 10.54% | 10.55 | 11.17 | 10.62 | 10.47 |
| 4 | 000630 | 铜陵有色 | 6.25 | +0.32 | 5.40% | 42030 | 4441406 | 273279 | 3.99% | 6.01 | 6.33 | 6.13 | 5.93 |
| 5 | 600237 | 铜峰电子 | 11.70 | +0.50 | 4.46% | 31618 | 958815 | 109145 | 15.35% | 10.97 | 11.72 | 11.42 | 11.20 |
| 6 | 688249 | 晶合集成 | 39.54 | +1.45 | 3.81% | 3 | 238346 | 93642 | 1.19% | 38.50 | 39.99 | 39.32 | 38.09 |
| 7 | 000868 | 安凯客车 | 3.84 | +0.14 | 3.78% | 1135 | 325724 | 12489 | 4.44% | 3.63 | 3.95 | 3.72 | 3.70 |
| 8 | 600063 | 皖维高新 | 7.96 | +0.26 | 3.38% | 25147 | 2021039 | 157179 | 9.77% | 7.41 | 8.02 | 7.93 | 7.70 |
| 9 | 600520 | 三佳科技 | 29.10 | +0.92 | 3.26% | 1053 | 95845 | 27484 | 6.05% | 27.60 | 29.30 | 28.51 | 28.18 |
| 10 | 600012 | 皖通高速 | 16.67 | +0.50 | 3.09% | 453 | 62144 | 10307 | 0.53% | 16.03 | 16.81 | 16.20 | 16.17 |
| 11 | 688352 | 颀中科技 | 19.27 | +0.54 | 2.88% | 3 | 391502 | 75115 | 10.70% | 18.46 | 19.80 | 18.95 | 18.73 |
| 12 | 300134 | 大富科技 | 10.29 | +0.13 | 1.28% | 2113 | 132362 | 13486 | 1.72% | 10.05 | 10.35 | 10.30 | 10.16 |
| 13 | 600575 | XD淮河能 | 3.80 | +0.04 | 1.06% | 3263 | 750793 | 28172 | 1.93% | 3.67 | 3.84 | 3.78 | 3.76 |
| 14 | 000713 | 国投丰乐 | 5.86 | +0.05 | 0.86% | 431 | 37880 | 2208 | 0.62% | 5.76 | 5.89 | 5.81 | 5.81 |
| 15 | 600218 | 全柴动力 | 8.21 | +0.06 | 0.74% | 177 | 40633 | 3337 | 0.93% | 8.13 | 8.31 | 8.20 | 8.15 |
| 16 | 688165 | 埃夫特-U | 21.21 | +0.14 | 0.66% | 8 | 215425 | 45243 | 4.13% | 20.43 | 21.77 | 21.08 | 21.07 |
| 17 | 600985 | 淮北矿业 | 17.08 | +0.10 | 0.59% | 2562 | 549629 | 91770 | 2.04% | 16.09 | 17.13 | 16.80 | 16.98 |
| 18 | 600935 | 华塑股份 | 2.31 | +0.01 | 0.43% | 4047 | 146225 | 3348 | 0.42% | 2.27 | 2.32 | 2.30 | 2.30 |
| 19 | 600909 | 华安证券 | 7.05 | +0.02 | 0.28% | 12270 | 1178271 | 82702 | 2.35% | 6.88 | 7.15 | 7.08 | 7.03 |
| 20 | 600054 | 黄山旅游 | 10.71 | +0.02 | 0.19% | 287 | 34117 | 3657 | 0.66% | 10.62 | 10.81 | 10.73 | 10.69 |
| 21 | 000728 | 国元证券 | 6.77 | +0.01 | 0.15% | 3459 | 242979 | 16337 | 0.56% | 6.66 | 6.79 | 6.77 | 6.76 |
| 22 | 000543 | 皖能电力 | 8.71 | +0.01 | 0.11% | 3769 | 438703 | 37994 | 1.94% | 8.49 | 8.80 | 8.76 | 8.70 |
| 23 | 603199 | 九华旅游 | 31.88 | -0.05 | -0.16% | 133 | 10572 | 3390 | 0.96% | 31.82 | 32.44 | 32.06 | 31.93 |
| 24 | 002208 | 合肥城建 | 15.22 | -0.03 | -0.20% | 7225 | 348920 | 53258 | 4.34% | 15.07 | 15.71 | 15.51 | 15.25 |
| 25 | 603357 | 设计总院 | 6.77 | -0.02 | -0.29% | 106 | 24723 | 1677 | 0.44% | 6.72 | 6.87 | 6.79 | 6.79 |
| 26 | 301167 | 建研设计 | 14.29 | -0.05 | -0.35% | 278 | 30975 | 4452 | 4.36% | 14.12 | 14.64 | 14.40 | 14.34 |
| 27 | 600585 | 海螺水泥 | 19.00 | -0.09 | -0.47% | 2145 | 324780 | 61438 | 0.81% | 18.75 | 19.29 | 19.12 | 19.09 |
| 28 | 000596 | 古井贡酒 | 86.01 | -0.44 | -0.51% | 118 | 26222 | 22548 | 0.64% | 85.38 | 86.80 | 86.18 | 86.45 |
| 29 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1653 | 207751 | 10045 | 1.21% | 4.80 | 4.90 | 4.85 | 4.86 |
| 30 | 600761 | 安徽合力 | 16.75 | -0.11 | -0.65% | 790 | 118406 | 19651 | 1.33% | 16.44 | 17.02 | 16.92 | 16.86 |
| 31 | 000619 | 海螺新材 | 5.23 | -0.05 | -0.95% | 160 | 55731 | 2924 | 1.55% | 5.18 | 5.38 | 5.31 | 5.28 |
| 32 | 000417 | 合百集团 | 7.12 | -0.07 | -0.97% | 4241 | 429369 | 30461 | 5.51% | 6.99 | 7.35 | 7.31 | 7.19 |
| 33 | 920019 | 铜冠矿建 | 19.62 | -0.20 | -1.01% | 989 | 43177 | 8375 | 2.58% | 19.10 | 19.79 | 19.75 | 19.82 |
| 34 | 603689 | 皖天然气 | 7.67 | -0.08 | -1.03% | 667 | 39047 | 2989 | 0.75% | 7.60 | 7.77 | 7.75 | 7.75 |
| 35 | 600418 | 江淮汽车 | 32.75 | -0.82 | -2.44% | 5437 | 591667 | 193774 | 2.71% | 32.14 | 33.95 | 33.90 | 33.57 |
| 36 | 600199 | 金种子酒 | 6.88 | -0.19 | -2.69% | 1958 | 124606 | 8585 | 1.89% | 6.79 | 7.08 | 7.06 | 7.07 |