| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688352 | 颀中科技 | 13.91 | +1.42 | 11.37% | 8 | 358869 | 50025 | 9.79% | 13.25 | 14.53 | 13.37 | 12.49 |
| 2 | 688165 | 埃夫特-U | 16.53 | +1.37 | 9.04% | 11 | 148238 | 24235 | 2.84% | 15.62 | 17.09 | 15.73 | 15.16 |
| 3 | 600418 | 江淮汽车 | 26.27 | +1.88 | 7.71% | 4 | 1880263 | 476025 | 8.61% | 23.33 | 26.34 | 23.51 | 24.39 |
| 4 | 301217 | 铜冠铜箔 | 82.62 | +3.11 | 3.91% | 2 | 412719 | 358518 | 4.98% | 82.45 | 91.79 | 88.00 | 79.51 |
| 5 | 688249 | 晶合集成 | 37.25 | +1.33 | 3.70% | 15 | 359368 | 138370 | 1.79% | 37.18 | 39.52 | 39.00 | 35.92 |
| 6 | 920489 | 佳先股份 | 12.40 | +0.37 | 3.08% | 326 | 40157 | 5055 | 4.62% | 12.30 | 12.81 | 12.60 | 12.03 |
| 7 | 300134 | 大富科技 | 7.81 | +0.23 | 3.03% | 8 | 115239 | 9059 | 1.50% | 7.73 | 7.94 | 7.73 | 7.58 |
| 8 | 301167 | 建研设计 | 12.84 | +0.37 | 2.97% | 581 | 23842 | 3035 | 2.26% | 12.33 | 12.86 | 12.49 | 12.47 |
| 9 | 000596 | 古井贡酒 | 94.95 | +2.36 | 2.55% | 2 | 81862 | 75771 | 2.00% | 88.40 | 95.21 | 88.40 | 92.59 |
| 10 | 600520 | 三佳科技 | 21.00 | +0.48 | 2.34% | 7 | 138715 | 29770 | 8.76% | 21.00 | 21.93 | 21.46 | 20.52 |
| 11 | 000630 | 铜陵有色 | 6.21 | +0.12 | 1.97% | 5 | 2606663 | 162214 | 2.34% | 6.16 | 6.29 | 6.19 | 6.09 |
| 12 | 603199 | 九华旅游 | 33.22 | +0.57 | 1.75% | 1 | 17809 | 5850 | 1.61% | 32.36 | 33.23 | 32.55 | 32.65 |
| 13 | 603357 | 设计总院 | 6.01 | +0.09 | 1.52% | 16 | 41805 | 2495 | 0.75% | 5.91 | 6.01 | 5.91 | 5.92 |
| 14 | 600054 | 黄山旅游 | 11.30 | +0.16 | 1.44% | 10 | 78278 | 8767 | 1.52% | 11.07 | 11.30 | 11.10 | 11.14 |
| 15 | 000417 | 合百集团 | 5.72 | +0.08 | 1.42% | 18 | 513476 | 29608 | 6.59% | 5.69 | 5.85 | 5.72 | 5.64 |
| 16 | 600218 | 全柴动力 | 7.52 | +0.10 | 1.35% | 4 | 57169 | 4279 | 1.31% | 7.41 | 7.53 | 7.48 | 7.42 |
| 17 | 000619 | 海螺新材 | 4.48 | +0.04 | 0.90% | 352 | 69175 | 3085 | 1.92% | 4.38 | 4.51 | 4.43 | 4.44 |
| 18 | 600935 | 华塑股份 | 2.29 | +0.02 | 0.88% | 51 | 114733 | 2613 | 0.33% | 2.26 | 2.29 | 2.28 | 2.27 |
| 19 | 600909 | 华安证券 | 7.64 | +0.06 | 0.79% | 2 | 2061085 | 161369 | 4.10% | 7.64 | 7.98 | 7.88 | 7.58 |
| 20 | 920019 | 铜冠矿建 | 14.30 | +0.09 | 0.63% | 90 | 23051 | 3301 | 1.38% | 14.20 | 14.45 | 14.20 | 14.21 |
| 21 | 600502 | 安徽建工 | 4.78 | +0.02 | 0.42% | 20 | 385089 | 18263 | 2.24% | 4.70 | 4.80 | 4.76 | 4.76 |
| 22 | 000728 | 国元证券 | 7.34 | +0.03 | 0.41% | 2 | 260494 | 19149 | 0.60% | 7.31 | 7.40 | 7.31 | 7.31 |
| 23 | 603689 | 皖天然气 | 7.58 | +0.03 | 0.40% | 270 | 30911 | 2335 | 0.59% | 7.51 | 7.61 | 7.55 | 7.55 |
| 24 | 600237 | 铜峰电子 | 8.03 | +0.03 | 0.38% | 382 | 412796 | 33809 | 6.61% | 8.01 | 8.35 | 8.30 | 8.00 |
| 25 | 000713 | 国投丰乐 | 5.75 | +0.02 | 0.35% | 12 | 45942 | 2627 | 0.75% | 5.68 | 5.75 | 5.70 | 5.73 |
| 26 | 000543 | 皖能电力 | 7.98 | 0.00 | 0.00% | 25 | 249392 | 19864 | 1.10% | 7.83 | 8.01 | 7.83 | 7.98 |
| 27 | 000868 | 安凯客车 | 3.63 | -0.01 | -0.27% | 545 | 96197 | 3481 | 1.02% | 3.59 | 3.65 | 3.61 | 3.64 |
| 28 | 002208 | 合肥城建 | 10.68 | -0.03 | -0.28% | 10 | 748218 | 82301 | 9.32% | 10.66 | 11.27 | 11.20 | 10.71 |
| 29 | 600884 | 杉杉股份 | 12.73 | -0.05 | -0.39% | 9 | 593838 | 76176 | 3.24% | 12.68 | 13.00 | 12.84 | 12.78 |
| 30 | 600585 | 海螺水泥 | 18.56 | -0.08 | -0.43% | 3 | 335496 | 61809 | 0.84% | 18.20 | 18.60 | 18.41 | 18.64 |
| 31 | 600761 | 安徽合力 | 18.26 | -0.09 | -0.49% | 3 | 99048 | 18068 | 1.11% | 18.01 | 18.36 | 18.16 | 18.35 |
| 32 | 000859 | 国风新材 | 8.28 | -0.09 | -1.08% | 2 | 664123 | 56171 | 7.41% | 8.20 | 8.78 | 8.20 | 8.37 |
| 33 | 600063 | 皖维高新 | 5.76 | -0.08 | -1.37% | 20 | 704446 | 41406 | 3.40% | 5.75 | 6.02 | 5.95 | 5.84 |
| 34 | 600985 | 淮北矿业 | 15.11 | -0.29 | -1.88% | 1 | 180648 | 27315 | 0.67% | 14.93 | 15.40 | 15.01 | 15.40 |
| 35 | 600575 | 淮河能源 | 3.49 | -0.07 | -1.97% | 9 | 821060 | 28607 | 2.11% | 3.45 | 3.55 | 3.49 | 3.56 |
| 36 | 600199 | 金种子酒 | 7.85 | -0.23 | -2.85% | 5 | 697603 | 54144 | 10.61% | 7.27 | 7.97 | 7.27 | 8.08 |
| 37 | 600012 | XD皖通高 | 17.00 | -0.50 | -2.86% | 5 | 113052 | 19156 | 0.97% | 16.60 | 17.30 | 17.00 | 17.50 |