| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301428 | 世纪恒通 | 40.07 | +6.68 | 20.01% | 1 | 124248 | 47384 | 17.65% | 34.66 | 40.07 | 35.51 | 33.39 |
| 2 | 688500 | 慧辰股份 | 52.87 | +8.81 | 20.00% | 38 | 57971 | 29449 | 7.91% | 44.56 | 52.87 | 44.96 | 44.06 |
| 3 | 301018 | 申菱环境 | 104.00 | +12.46 | 13.61% | 1 | 201813 | 203108 | 7.14% | 93.36 | 104.98 | 94.00 | 91.54 |
| 4 | 688787 | 海天瑞声 | 157.98 | +18.60 | 13.34% | 2 | 77707 | 119012 | 12.88% | 140.34 | 163.00 | 147.34 | 139.38 |
| 5 | 002515 | 金字火腿 | 7.36 | +0.67 | 10.01% | 1163 | 843410 | 61606 | 7.65% | 6.82 | 7.36 | 6.82 | 6.69 |
| 6 | 603039 | 泛微网络 | 45.27 | +4.12 | 10.01% | 695 | 266028 | 115144 | 8.65% | 40.25 | 45.27 | 41.40 | 41.15 |
| 7 | 000681 | 视觉中国 | 24.75 | +2.25 | 10.00% | 1126 | 737053 | 177321 | 10.90% | 22.30 | 24.75 | 23.12 | 22.50 |
| 8 | 002995 | 天地在线 | 23.54 | +2.14 | 10.00% | 149 | 120061 | 27226 | 10.68% | 21.11 | 23.54 | 21.62 | 21.40 |
| 9 | 002137 | 实益达 | 10.79 | +0.98 | 9.99% | 695 | 501986 | 52038 | 12.66% | 9.64 | 10.79 | 9.84 | 9.81 |
| 10 | 000158 | 常山北明 | 15.30 | +1.39 | 9.99% | 966 | 366229 | 54701 | 2.31% | 13.81 | 15.30 | 14.05 | 13.91 |
| 11 | 002575 | 群兴玩具 | 6.17 | +0.56 | 9.98% | 3267 | 628880 | 38021 | 10.76% | 5.64 | 6.17 | 5.72 | 5.61 |
| 12 | 002354 | 天娱数科 | 8.06 | +0.73 | 9.96% | 3508 | 4754534 | 378955 | 29.25% | 7.62 | 8.06 | 7.75 | 7.33 |
| 13 | 300525 | 博思软件 | 9.55 | +0.85 | 9.77% | 1 | 495257 | 46970 | 7.95% | 8.59 | 10.03 | 8.76 | 8.70 |
| 14 | 301536 | 星宸科技 | 81.68 | +6.86 | 9.17% | 10 | 99522 | 80336 | 5.32% | 77.81 | 82.45 | 77.81 | 74.82 |
| 15 | 688668 | 鼎通科技 | 426.71 | +34.93 | 8.92% | 1 | 79083 | 328354 | 5.68% | 388.91 | 433.88 | 407.16 | 391.78 |
| 16 | 300206 | 理邦仪器 | 13.38 | +1.05 | 8.52% | 1447 | 193717 | 25804 | 5.72% | 12.52 | 13.73 | 12.55 | 12.33 |
| 17 | 300229 | 拓尔思 | 16.80 | +1.13 | 7.21% | 6 | 353897 | 57676 | 4.05% | 15.51 | 16.99 | 15.90 | 15.67 |
| 18 | 688521 | 芯原股份 | 227.52 | +14.52 | 6.82% | 2 | 190914 | 422796 | 3.63% | 213.44 | 229.63 | 218.00 | 213.00 |
| 19 | 301248 | 杰创智能 | 74.66 | +4.66 | 6.66% | 360 | 62409 | 45349 | 5.56% | 70.00 | 75.60 | 71.17 | 70.00 |
| 20 | 688039 | 当虹科技 | 45.14 | +2.79 | 6.59% | 649 | 43581 | 19074 | 3.94% | 41.31 | 45.90 | 42.58 | 42.35 |
| 21 | 002975 | 博杰股份 | 126.94 | +7.85 | 6.59% | 1108 | 132316 | 164629 | 9.63% | 120.90 | 127.99 | 122.55 | 119.09 |
| 22 | 300499 | 高澜股份 | 36.09 | +2.09 | 6.15% | 3130 | 252579 | 89246 | 9.31% | 34.10 | 36.30 | 34.68 | 34.00 |
| 23 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 24 | 002277 | 友阿股份 | 6.72 | +0.35 | 5.49% | 3794 | 276371 | 18114 | 1.98% | 6.35 | 6.74 | 6.48 | 6.37 |
| 25 | 301172 | 君逸数码 | 30.49 | +1.54 | 5.32% | 366 | 56934 | 17002 | 5.76% | 28.88 | 30.93 | 29.46 | 28.95 |
| 26 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 27 | 300925 | 法本信息 | 19.57 | +0.95 | 5.10% | 10 | 373433 | 71579 | 10.68% | 18.46 | 19.88 | 18.73 | 18.62 |
| 28 | 002335 | 科华数据 | 37.80 | +1.79 | 4.97% | 2675 | 281267 | 104592 | 4.26% | 35.93 | 37.86 | 36.66 | 36.01 |
| 29 | 300249 | 依米康 | 15.30 | +0.67 | 4.58% | 1 | 212434 | 31943 | 5.68% | 14.65 | 15.34 | 14.81 | 14.63 |
| 30 | 301366 | 一博科技 | 47.03 | +1.98 | 4.40% | 1 | 140707 | 65173 | 12.03% | 44.88 | 47.74 | 45.79 | 45.05 |
| 31 | 301396 | 宏景科技 | 166.00 | +6.97 | 4.38% | 1744 | 108177 | 174771 | 7.64% | 156.50 | 166.71 | 164.20 | 159.03 |
| 32 | 002174 | 游族网络 | 11.21 | +0.46 | 4.28% | 5019 | 384005 | 42554 | 3.92% | 10.69 | 11.38 | 10.93 | 10.75 |
| 33 | 688629 | 华丰科技 | 128.98 | +5.18 | 4.18% | 3 | 136567 | 174407 | 7.51% | 124.06 | 129.97 | 126.27 | 123.80 |
| 34 | 603893 | 瑞芯微 | 170.27 | +6.57 | 4.01% | 596 | 87112 | 146771 | 2.07% | 164.91 | 170.65 | 166.81 | 163.70 |
| 35 | 603050 | 科林电气 | 20.03 | +0.76 | 3.94% | 438 | 118864 | 23697 | 2.95% | 19.14 | 20.50 | 19.70 | 19.27 |
| 36 | 002405 | 四维图新 | 7.92 | +0.30 | 3.94% | 4367 | 855499 | 68187 | 3.63% | 7.65 | 8.26 | 7.70 | 7.62 |
| 37 | 000925 | 众合科技 | 8.50 | +0.32 | 3.91% | 11123 | 568083 | 47846 | 8.44% | 8.14 | 8.63 | 8.31 | 8.18 |
| 38 | 688222 | 成都先导 | 26.60 | +0.99 | 3.87% | 724 | 93282 | 24403 | 2.33% | 25.10 | 26.79 | 25.78 | 25.61 |
| 39 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 40 | 300657 | 弘信电子 | 46.03 | +1.68 | 3.79% | 3 | 793001 | 364907 | 16.93% | 43.98 | 47.45 | 45.13 | 44.35 |
| 41 | 301171 | 易点天下 | 41.79 | +1.50 | 3.72% | 2 | 722395 | 292342 | 14.39% | 38.01 | 41.94 | 39.85 | 40.29 |
| 42 | 920045 | 蘅东光 | 538.82 | +18.82 | 3.62% | 56 | 13119 | 70652 | 6.52% | 515.05 | 550.00 | 530.00 | 520.00 |
| 43 | 603296 | 华勤技术 | 102.51 | +3.33 | 3.36% | 1179 | 199115 | 200351 | 3.49% | 97.15 | 102.99 | 101.16 | 99.18 |
| 44 | 301202 | 朗威股份 | 36.82 | +1.18 | 3.31% | 62 | 20053 | 7282 | 5.40% | 35.42 | 37.19 | 35.64 | 35.64 |
| 45 | 688041 | 海光信息 | 268.18 | +8.48 | 3.27% | 2 | 312978 | 828102 | 1.35% | 259.51 | 269.49 | 267.00 | 259.70 |
| 46 | 300364 | 中文在线 | 23.74 | +0.72 | 3.13% | 3 | 357246 | 83986 | 5.41% | 22.80 | 23.96 | 23.32 | 23.02 |
| 47 | 301382 | 蜂助手 | 38.60 | +1.12 | 2.99% | 392 | 96099 | 36183 | 4.07% | 36.90 | 38.74 | 37.77 | 37.48 |
| 48 | 300454 | 深信服 | 106.88 | +3.03 | 2.92% | 1742 | 151850 | 161683 | 5.27% | 103.00 | 110.50 | 105.00 | 103.85 |
| 49 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 50 | 601778 | 晶科科技 | 5.17 | +0.14 | 2.78% | 20550 | 1831155 | 93081 | 4.91% | 4.94 | 5.19 | 5.15 | 5.03 |
| 51 | 600109 | 国金证券 | 7.90 | +0.21 | 2.73% | 18645 | 408846 | 32075 | 1.10% | 7.68 | 7.91 | 7.73 | 7.69 |
| 52 | 301189 | 奥尼电子 | 102.50 | +2.69 | 2.70% | 6 | 51352 | 52258 | 4.55% | 98.50 | 104.50 | 100.00 | 99.81 |
| 53 | 300559 | 佳发教育 | 11.25 | +0.29 | 2.65% | 904 | 73051 | 8218 | 2.35% | 10.94 | 11.50 | 10.99 | 10.96 |
| 54 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 55 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 56 | 301165 | 锐捷网络 | 59.10 | +1.40 | 2.43% | 1074 | 90146 | 52744 | 0.81% | 57.58 | 59.17 | 58.71 | 57.70 |
| 57 | 603019 | 中科曙光 | 80.40 | +1.89 | 2.41% | 3179 | 306296 | 244433 | 2.09% | 78.90 | 80.49 | 79.60 | 78.51 |
| 58 | 601066 | 中信建投 | 24.96 | +0.57 | 2.34% | 3688 | 356781 | 88465 | 0.55% | 24.10 | 25.31 | 24.49 | 24.39 |
| 59 | 603912 | 佳力图 | 8.66 | +0.19 | 2.24% | 2926 | 150035 | 12853 | 2.77% | 8.45 | 8.68 | 8.55 | 8.47 |
| 60 | 688030 | 山石网科 | 16.56 | +0.35 | 2.16% | 110 | 31918 | 5303 | 1.77% | 16.02 | 17.07 | 16.40 | 16.21 |
| 61 | 301380 | 挖金客 | 30.78 | +0.64 | 2.12% | 162 | 13668 | 4201 | 1.69% | 29.86 | 31.36 | 30.60 | 30.14 |
| 62 | 002642 | 荣联科技 | 7.35 | +0.15 | 2.08% | 2450 | 127150 | 9281 | 1.92% | 7.18 | 7.38 | 7.29 | 7.20 |
| 63 | 300168 | 万达信息 | 5.01 | +0.10 | 2.04% | 567 | 160274 | 8040 | 1.11% | 4.89 | 5.10 | 5.03 | 4.91 |
| 64 | 301085 | 亚康股份 | 63.63 | +1.18 | 1.89% | 225 | 21237 | 13361 | 3.60% | 61.78 | 63.80 | 63.11 | 62.45 |
| 65 | 603195 | 公牛集团 | 40.50 | +0.74 | 1.86% | 529 | 49525 | 19931 | 0.28% | 39.55 | 40.88 | 39.75 | 39.76 |
| 66 | 002301 | 齐心集团 | 7.40 | +0.13 | 1.79% | 1357 | 142854 | 10581 | 1.99% | 7.21 | 7.59 | 7.28 | 7.27 |
| 67 | 600405 | 动力源 | 4.57 | +0.08 | 1.78% | 1043 | 87318 | 3958 | 1.42% | 4.42 | 4.61 | 4.50 | 4.49 |
| 68 | 300130 | 新国都 | 23.03 | +0.40 | 1.77% | 103 | 160555 | 37018 | 3.70% | 22.63 | 23.56 | 22.89 | 22.63 |
| 69 | 300781 | 因赛集团 | 29.53 | +0.51 | 1.76% | 334 | 36487 | 10676 | 3.01% | 28.42 | 29.68 | 29.31 | 29.02 |
| 70 | 300170 | 汉得信息 | 17.99 | +0.31 | 1.75% | 2 | 505990 | 89748 | 5.18% | 17.31 | 18.11 | 17.85 | 17.68 |
| 71 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 72 | 600446 | 金证股份 | 12.24 | +0.20 | 1.66% | 960 | 175202 | 21219 | 1.86% | 11.89 | 12.27 | 12.11 | 12.04 |
| 73 | 300750 | 宁德时代 | 399.50 | +6.48 | 1.65% | 1 | 277351 | 1092647 | 0.65% | 388.00 | 401.87 | 399.99 | 393.02 |
| 74 | 300467 | 迅游科技 | 32.60 | +0.51 | 1.59% | 192 | 29089 | 9377 | 1.71% | 31.63 | 32.96 | 32.14 | 32.09 |
| 75 | 002281 | 光迅科技 | 210.22 | +3.23 | 1.56% | 3761 | 575898 | 1197970 | 7.39% | 199.05 | 214.98 | 212.68 | 206.99 |
| 76 | 300546 | 雄帝科技 | 16.64 | +0.25 | 1.53% | 629 | 27467 | 4536 | 2.04% | 16.20 | 16.65 | 16.48 | 16.39 |
| 77 | 002439 | 启明星辰 | 13.58 | +0.20 | 1.49% | 1085 | 159810 | 21572 | 2.19% | 13.29 | 13.63 | 13.53 | 13.38 |
| 78 | 300369 | 绿盟科技 | 6.16 | +0.09 | 1.48% | 1009 | 139666 | 8529 | 1.73% | 6.00 | 6.18 | 6.12 | 6.07 |
| 79 | 300063 | 天龙集团 | 9.76 | +0.14 | 1.46% | 3 | 304060 | 29361 | 4.85% | 9.43 | 9.81 | 9.70 | 9.62 |
| 80 | 000889 | 中嘉博创 | 3.67 | +0.05 | 1.38% | 2679 | 307302 | 11273 | 3.53% | 3.62 | 3.74 | 3.71 | 3.62 |
| 81 | 300451 | 创业慧康 | 3.72 | +0.05 | 1.36% | 1536 | 241265 | 8884 | 1.58% | 3.60 | 3.73 | 3.67 | 3.67 |
| 82 | 300949 | 奥雅股份 | 23.34 | +0.31 | 1.35% | 330 | 13342 | 3111 | 2.68% | 22.86 | 23.78 | 23.14 | 23.03 |
| 83 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 84 | 300366 | ST创意 | 5.30 | +0.07 | 1.34% | 967 | 47751 | 2512 | 0.90% | 5.21 | 5.32 | 5.25 | 5.23 |
| 85 | 300271 | 华宇软件 | 5.49 | +0.07 | 1.29% | 610 | 82565 | 4519 | 1.04% | 5.36 | 5.55 | 5.53 | 5.42 |
| 86 | 002094 | 青岛金王 | 4.94 | +0.06 | 1.23% | 1424 | 181537 | 8900 | 2.63% | 4.79 | 4.97 | 4.89 | 4.88 |
| 87 | 002605 | 姚记科技 | 19.02 | +0.22 | 1.17% | 1052 | 51606 | 9743 | 1.53% | 18.64 | 19.08 | 18.83 | 18.80 |
| 88 | 002757 | 南兴股份 | 21.03 | +0.22 | 1.06% | 1172 | 109843 | 22985 | 3.89% | 20.60 | 21.19 | 20.88 | 20.81 |
| 89 | 000676 | 智度股份 | 5.73 | +0.06 | 1.06% | 1745 | 254826 | 14523 | 2.02% | 5.57 | 5.78 | 5.68 | 5.67 |
| 90 | 300612 | 宣亚国际 | 12.83 | +0.13 | 1.02% | 606 | 72679 | 9274 | 3.99% | 12.45 | 13.00 | 12.74 | 12.70 |
| 91 | 002292 | 奥飞娱乐 | 7.17 | +0.07 | 0.99% | 1849 | 341406 | 24406 | 3.35% | 6.95 | 7.27 | 7.14 | 7.10 |
| 92 | 002398 | 垒知集团 | 4.31 | +0.04 | 0.94% | 906 | 146656 | 6294 | 2.41% | 4.22 | 4.38 | 4.29 | 4.27 |
| 93 | 688111 | 金山办公 | 225.80 | +1.95 | 0.87% | 1 | 70966 | 158219 | 1.53% | 219.02 | 226.96 | 226.15 | 223.85 |
| 94 | 300113 | 顺网科技 | 20.15 | +0.17 | 0.85% | 23 | 171513 | 34460 | 3.37% | 19.86 | 20.36 | 20.28 | 19.98 |
| 95 | 002717 | *ST岭南 | 1.18 | +0.01 | 0.85% | 245281 | 700670 | 8424 | 4.08% | 1.15 | 1.23 | 1.23 | 1.17 |
| 96 | 002517 | 恺英网络 | 14.70 | +0.11 | 0.75% | 2923 | 380414 | 55783 | 2.01% | 14.45 | 14.92 | 14.83 | 14.59 |
| 97 | 002832 | 比音勒芬 | 20.40 | +0.15 | 0.74% | 774 | 153720 | 31381 | 3.95% | 20.00 | 20.77 | 20.14 | 20.25 |
| 98 | 301339 | 通行宝 | 11.35 | +0.08 | 0.71% | 226 | 28496 | 3223 | 0.50% | 11.12 | 11.41 | 11.25 | 11.27 |
| 99 | 300315 | 掌趣科技 | 4.32 | +0.03 | 0.70% | 4602 | 444082 | 19098 | 1.75% | 4.25 | 4.35 | 4.30 | 4.29 |
| 100 | 300232 | 洲明科技 | 5.90 | +0.04 | 0.68% | 998 | 221827 | 13012 | 2.50% | 5.80 | 5.95 | 5.90 | 5.86 |
| 101 | 002869 | 金溢科技 | 18.30 | +0.12 | 0.66% | 334 | 24864 | 4525 | 1.58% | 17.87 | 18.50 | 18.26 | 18.18 |
| 102 | 300469 | 信息发展 | 51.82 | +0.32 | 0.62% | 381 | 61030 | 31225 | 2.46% | 50.25 | 53.52 | 52.07 | 51.50 |
| 103 | 605066 | 天正电气 | 6.57 | +0.04 | 0.61% | 1880 | 83804 | 5493 | 1.67% | 6.46 | 6.64 | 6.60 | 6.53 |
| 104 | 600271 | 航天信息 | 7.15 | +0.04 | 0.56% | 1336 | 110938 | 7919 | 0.60% | 7.09 | 7.20 | 7.11 | 7.11 |
| 105 | 300071 | 福石控股 | 4.02 | +0.02 | 0.50% | 9 | 283772 | 11330 | 3.00% | 3.91 | 4.08 | 4.07 | 4.00 |
| 106 | 300096 | ST易联众 | 8.15 | +0.04 | 0.49% | 859 | 28031 | 2281 | 0.65% | 8.00 | 8.31 | 8.09 | 8.11 |
| 107 | 002238 | 天威视讯 | 6.22 | +0.03 | 0.48% | 385 | 46448 | 2899 | 0.58% | 6.13 | 6.35 | 6.21 | 6.19 |
| 108 | 600536 | 中国软件 | 35.72 | +0.16 | 0.45% | 855 | 90389 | 32117 | 1.07% | 34.99 | 36.08 | 35.70 | 35.56 |
| 109 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 110 | 002712 | 思美传媒 | 4.94 | +0.02 | 0.41% | 670 | 134437 | 6625 | 2.49% | 4.85 | 5.02 | 4.95 | 4.92 |
| 111 | 002528 | *ST英飞 | 4.87 | +0.02 | 0.41% | 1552 | 122155 | 5942 | 1.16% | 4.80 | 4.95 | 4.86 | 4.85 |
| 112 | 600358 | 国旅联合 | 5.75 | +0.02 | 0.35% | 1001 | 45583 | 2629 | 0.90% | 5.69 | 5.85 | 5.75 | 5.73 |
| 113 | 603881 | 数据港 | 34.27 | +0.08 | 0.23% | 2417 | 222263 | 75769 | 3.09% | 33.60 | 34.70 | 34.63 | 34.19 |
| 114 | 301330 | 熵基科技 | 27.27 | +0.06 | 0.22% | 631 | 58763 | 15948 | 3.02% | 26.61 | 28.09 | 27.31 | 27.21 |
| 115 | 300047 | 天源迪科 | 10.26 | +0.02 | 0.20% | 6 | 121595 | 12436 | 2.12% | 10.10 | 10.35 | 10.29 | 10.24 |
| 116 | 002799 | 环球印务 | 7.05 | +0.01 | 0.14% | 399 | 46923 | 3314 | 1.47% | 6.96 | 7.18 | 7.09 | 7.04 |
| 117 | 688793 | 倍轻松 | 17.48 | +0.02 | 0.11% | 171 | 14229 | 2497 | 1.66% | 17.28 | 17.85 | 17.54 | 17.46 |
| 118 | 300348 | 长亮科技 | 9.74 | +0.01 | 0.10% | 1311 | 132662 | 12884 | 1.88% | 9.56 | 9.83 | 9.75 | 9.73 |
| 119 | 002425 | 凯撒文化 | 2.97 | 0.00 | 0.00% | 1642 | 206982 | 6182 | 2.25% | 2.92 | 3.05 | 2.96 | 2.97 |
| 120 | 301157 | 华塑科技 | 66.38 | 0.00 | 0.00% | 160 | 10122 | 6762 | 4.90% | 66.00 | 67.80 | 67.52 | 66.38 |
| 121 | 301208 | 中亦科技 | 29.60 | -0.02 | -0.07% | 273 | 17577 | 5231 | 2.66% | 29.48 | 30.33 | 30.10 | 29.62 |
| 122 | 920375 | 派诺科技 | 9.21 | -0.02 | -0.22% | 261 | 37451 | 3475 | 4.12% | 8.99 | 9.55 | 9.27 | 9.23 |
| 123 | 003013 | 地铁设计 | 15.68 | -0.04 | -0.25% | 517 | 37236 | 5767 | 0.93% | 15.26 | 15.76 | 15.67 | 15.72 |
| 124 | 300760 | 迈瑞医疗 | 142.33 | -0.41 | -0.29% | 634 | 62916 | 89318 | 0.52% | 140.64 | 143.50 | 142.88 | 142.74 |
| 125 | 002906 | 华阳集团 | 27.34 | -0.08 | -0.29% | 437 | 81030 | 21972 | 1.54% | 26.80 | 27.60 | 27.50 | 27.42 |
| 126 | 000008 | 神州高铁 | 2.54 | -0.01 | -0.39% | 5171 | 178250 | 4528 | 0.66% | 2.53 | 2.56 | 2.55 | 2.55 |
| 127 | 002421 | 达实智能 | 5.70 | -0.03 | -0.52% | 126067 | 9681406 | 560721 | 48.33% | 5.49 | 6.16 | 5.99 | 5.73 |
| 128 | 688229 | 博睿数据 | 86.30 | -0.50 | -0.58% | 196 | 23631 | 20318 | 5.32% | 84.30 | 88.89 | 88.54 | 86.80 |
| 129 | 603883 | 老百姓 | 11.62 | -0.07 | -0.60% | 307 | 53113 | 6164 | 0.70% | 11.53 | 11.72 | 11.72 | 11.69 |
| 130 | 003016 | 欣贺股份 | 6.97 | -0.05 | -0.71% | 819 | 38941 | 2719 | 0.95% | 6.89 | 7.12 | 7.03 | 7.02 |
| 131 | 603123 | 翠微股份 | 9.11 | -0.07 | -0.76% | 1416 | 99416 | 9062 | 1.52% | 9.00 | 9.30 | 9.26 | 9.18 |
| 132 | 601616 | 广电电气 | 3.80 | -0.03 | -0.78% | 1363 | 180909 | 6881 | 2.12% | 3.76 | 3.88 | 3.85 | 3.83 |
| 133 | 002739 | 儒意电影 | 8.51 | -0.07 | -0.82% | 4554 | 243195 | 20809 | 1.16% | 8.46 | 8.71 | 8.66 | 8.58 |
| 134 | 603629 | 利通电子 | 160.71 | -1.63 | -1.00% | 6771 | 346491 | 558787 | 13.43% | 151.00 | 169.98 | 159.96 | 162.34 |
| 135 | 600223 | 福瑞达 | 5.58 | -0.06 | -1.06% | 598 | 59879 | 3348 | 0.59% | 5.54 | 5.67 | 5.66 | 5.64 |
| 136 | 002223 | 鱼跃医疗 | 25.03 | -0.27 | -1.07% | 911 | 98211 | 24557 | 1.04% | 24.82 | 25.42 | 25.40 | 25.30 |
| 137 | 300523 | 辰安科技 | 20.55 | -0.23 | -1.11% | 421 | 38692 | 8024 | 1.67% | 20.42 | 21.34 | 20.90 | 20.78 |
| 138 | 688100 | 威胜信息 | 32.01 | -0.37 | -1.14% | 385 | 39715 | 12791 | 0.81% | 31.83 | 32.94 | 32.66 | 32.38 |
| 139 | 002419 | 天虹股份 | 4.59 | -0.06 | -1.29% | 1344 | 95197 | 4373 | 0.81% | 4.55 | 4.69 | 4.68 | 4.65 |
| 140 | 603887 | 城地香江 | 10.90 | -0.16 | -1.45% | 1141 | 122825 | 13433 | 2.04% | 10.81 | 11.28 | 11.25 | 11.06 |
| 141 | 002697 | 红旗连锁 | 4.59 | -0.07 | -1.50% | 1764 | 164557 | 7540 | 1.44% | 4.55 | 4.68 | 4.65 | 4.66 |
| 142 | 002602 | 世纪华通 | 14.37 | -0.22 | -1.51% | 16883 | 1046250 | 152599 | 1.54% | 14.37 | 14.94 | 14.75 | 14.59 |
| 143 | 001330 | 博纳影业 | 6.88 | -0.11 | -1.57% | 14428 | 885887 | 61560 | 7.62% | 6.70 | 7.15 | 7.15 | 6.99 |
| 144 | 601366 | 利群股份 | 3.68 | -0.06 | -1.60% | 497 | 104116 | 3825 | 1.08% | 3.65 | 3.75 | 3.75 | 3.74 |
| 145 | 000665 | 湖北广电 | 4.20 | -0.07 | -1.64% | 1220 | 124859 | 5247 | 1.10% | 4.17 | 4.27 | 4.24 | 4.27 |
| 146 | 301666 | 大普微 -UW | 766.00 | -14.01 | -1.80% | 1 | 58659 | 458941 | 22.12% | 744.01 | 817.94 | 811.00 | 780.01 |
| 147 | 000875 | 电投绿能 | 6.35 | -0.12 | -1.85% | 3394 | 453873 | 28805 | 1.36% | 6.27 | 6.52 | 6.51 | 6.47 |
| 148 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 149 | 300291 | 百纳千成 | 5.81 | -0.14 | -2.35% | 108 | 408017 | 23603 | 4.39% | 5.66 | 5.97 | 5.91 | 5.95 |
| 150 | 000810 | 创维数字 | 10.63 | -0.26 | -2.39% | 907 | 145970 | 15541 | 1.31% | 10.50 | 10.99 | 10.88 | 10.89 |
| 151 | 300027 | ST华谊 | 1.89 | -0.05 | -2.58% | 4 | 965519 | 18683 | 3.89% | 1.88 | 1.99 | 1.95 | 1.94 |
| 152 | 601933 | 永辉超市 | 3.31 | -0.10 | -2.93% | 18176 | 1134065 | 37568 | 1.25% | 3.27 | 3.39 | 3.37 | 3.41 |
| 153 | 300959 | 线上线下 | 170.20 | -5.80 | -3.30% | 1 | 51113 | 86724 | 9.77% | 165.65 | 177.80 | 177.64 | 176.00 |
| 154 | 000759 | 中百集团 | 6.02 | -0.25 | -3.99% | 27818 | 1157842 | 69864 | 17.66% | 5.88 | 6.28 | 6.18 | 6.27 |