| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301680 | N固德电 | 126.71 | +68.71 | 118.47% | 1 | 129529 | 170010 | -- | 125.00 | 147.82 | 126.00 | 58.00 |
| 2 | 603158 | 腾龙股份 | 10.96 | +1.00 | 10.04% | 2972 | 269236 | 28804 | 5.49% | 9.94 | 10.96 | 9.98 | 9.96 |
| 3 | 600676 | 交运股份 | 8.45 | +0.77 | 10.03% | 1309 | 247871 | 20446 | 2.41% | 7.64 | 8.45 | 7.68 | 7.68 |
| 4 | 002448 | 中原内配 | 17.91 | +1.63 | 10.01% | 1757 | 298279 | 52396 | 6.55% | 16.76 | 17.91 | 16.76 | 16.28 |
| 5 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 6 | 300258 | 精锻科技 | 15.34 | +1.18 | 8.33% | 4 | 549414 | 81566 | 9.64% | 14.01 | 15.60 | 14.09 | 14.16 |
| 7 | 603266 | 天龙股份 | 21.08 | +1.50 | 7.66% | 664 | 88508 | 18425 | 4.45% | 19.50 | 21.25 | 19.67 | 19.58 |
| 8 | 300816 | 艾可蓝 | 69.12 | +4.62 | 7.16% | 651 | 67846 | 46202 | 11.97% | 63.77 | 70.50 | 65.10 | 64.50 |
| 9 | 603681 | 永冠新材 | 22.15 | +1.40 | 6.75% | 1769 | 152420 | 33517 | 7.97% | 20.62 | 22.83 | 20.73 | 20.75 |
| 10 | 300928 | 华安鑫创 | 32.52 | +2.05 | 6.73% | 152 | 26103 | 8306 | 4.87% | 30.31 | 32.69 | 30.40 | 30.47 |
| 11 | 002488 | 金固股份 | 13.13 | +0.80 | 6.49% | 3025 | 404066 | 52904 | 4.39% | 12.23 | 13.45 | 12.33 | 12.33 |
| 12 | 603289 | 泰瑞机器 | 11.45 | +0.67 | 6.22% | 1674 | 124988 | 14111 | 4.26% | 10.71 | 11.52 | 10.80 | 10.78 |
| 13 | 301303 | 真兰仪表 | 16.74 | +0.95 | 6.02% | 10 | 101036 | 16609 | 9.93% | 15.72 | 16.80 | 15.72 | 15.79 |
| 14 | 002126 | 银轮股份 | 54.31 | +3.03 | 5.91% | 3222 | 405432 | 218718 | 5.11% | 51.77 | 55.83 | 55.68 | 51.28 |
| 15 | 600405 | 动力源 | 5.69 | +0.31 | 5.76% | 5547 | 575224 | 32862 | 9.43% | 5.41 | 5.92 | 5.42 | 5.38 |
| 16 | 002654 | 万润科技 | 14.76 | +0.74 | 5.28% | 7105 | 704129 | 103541 | 8.33% | 13.80 | 15.30 | 13.93 | 14.02 |
| 17 | 300304 | 云意电气 | 15.19 | +0.74 | 5.12% | 5590 | 427425 | 64277 | 5.00% | 14.31 | 15.38 | 14.46 | 14.45 |
| 18 | 000581 | 威孚高科 | 25.22 | +1.22 | 5.08% | 2678 | 426191 | 107027 | 5.37% | 23.76 | 25.92 | 24.15 | 24.00 |
| 19 | 000951 | 中国重汽 | 20.67 | +0.99 | 5.03% | 1287 | 211147 | 42678 | 1.80% | 19.35 | 20.76 | 19.60 | 19.68 |
| 20 | 603895 | 天永智能 | 30.84 | +1.45 | 4.93% | 428 | 62027 | 19498 | 5.74% | 30.31 | 32.33 | 30.58 | 29.39 |
| 21 | 600841 | 动力新科 | 10.45 | +0.49 | 4.92% | 993 | 353539 | 36729 | 3.39% | 9.88 | 10.85 | 9.95 | 9.96 |
| 22 | 603950 | 长源东谷 | 54.84 | +2.54 | 4.86% | 1457 | 182331 | 99617 | 5.63% | 50.80 | 57.43 | 51.78 | 52.30 |
| 23 | 603655 | 朗博科技 | 39.29 | +1.79 | 4.77% | 140 | 17544 | 6792 | 1.66% | 37.50 | 39.53 | 37.52 | 37.50 |
| 24 | 300980 | 祥源新材 | 37.13 | +1.68 | 4.74% | 1263 | 67842 | 24888 | 6.90% | 34.63 | 37.60 | 36.72 | 35.45 |
| 25 | 920837 | 华原股份 | 15.38 | +0.66 | 4.48% | 499 | 39381 | 6062 | 2.88% | 14.54 | 16.00 | 14.60 | 14.72 |
| 26 | 301133 | 金钟股份 | 38.65 | +1.61 | 4.35% | 583 | 24250 | 9225 | 2.18% | 36.53 | 38.87 | 37.04 | 37.04 |
| 27 | 600960 | 渤海汽车 | 5.80 | +0.24 | 4.32% | 3689 | 502045 | 29064 | 5.28% | 5.45 | 5.89 | 5.50 | 5.56 |
| 28 | 603179 | 新泉股份 | 79.51 | +3.29 | 4.32% | 494 | 118594 | 94045 | 2.32% | 75.65 | 81.50 | 76.50 | 76.22 |
| 29 | 605255 | 天普股份 | 116.16 | +4.76 | 4.27% | 249 | 25966 | 30402 | 1.94% | 113.00 | 121.99 | 113.00 | 111.40 |
| 30 | 603023 | 威帝股份 | 5.19 | +0.21 | 4.22% | 1850 | 174384 | 8931 | 3.12% | 4.93 | 5.21 | 4.97 | 4.98 |
| 31 | 301268 | 铭利达 | 23.24 | +0.93 | 4.17% | 1197 | 67495 | 15701 | 1.96% | 22.23 | 23.74 | 22.26 | 22.31 |
| 32 | 300920 | 润阳科技 | 41.88 | +1.65 | 4.10% | 167 | 21223 | 8819 | 3.83% | 40.19 | 42.10 | 40.23 | 40.23 |
| 33 | 301072 | 中捷精工 | 24.40 | +0.96 | 4.10% | 222 | 12863 | 3099 | 1.92% | 23.27 | 24.48 | 23.30 | 23.44 |
| 34 | 600847 | 万里股份 | 13.98 | +0.55 | 4.10% | 311 | 28630 | 3959 | 1.87% | 13.33 | 14.01 | 13.33 | 13.43 |
| 35 | 300695 | 兆丰股份 | 74.42 | +2.91 | 4.07% | 125 | 18504 | 13832 | 1.81% | 71.10 | 76.65 | 71.21 | 71.51 |
| 36 | 300611 | 美力科技 | 26.64 | +1.04 | 4.06% | 3 | 62329 | 16598 | 4.20% | 25.50 | 27.15 | 25.65 | 25.60 |
| 37 | 301233 | 盛帮股份 | 54.02 | +2.04 | 3.92% | 59 | 8331 | 4452 | 2.96% | 51.60 | 54.21 | 51.96 | 51.98 |
| 38 | 301535 | 浙江华远 | 27.10 | +1.02 | 3.91% | 703 | 40677 | 11029 | 6.38% | 26.02 | 27.50 | 26.13 | 26.08 |
| 39 | 300382 | 斯莱克 | 12.86 | +0.48 | 3.88% | 1028 | 160993 | 20607 | 2.48% | 12.25 | 13.13 | 12.25 | 12.38 |
| 40 | 002890 | 弘宇股份 | 16.09 | +0.60 | 3.87% | 200 | 22662 | 3596 | 1.40% | 15.40 | 16.11 | 15.47 | 15.49 |
| 41 | 603048 | 浙江黎明 | 22.83 | +0.85 | 3.87% | 296 | 24182 | 5473 | 1.65% | 21.99 | 22.85 | 21.99 | 21.98 |
| 42 | 002085 | 万丰奥威 | 16.75 | +0.62 | 3.84% | 14595 | 1039142 | 173079 | 4.89% | 16.09 | 16.90 | 16.17 | 16.13 |
| 43 | 603768 | 常青股份 | 11.70 | +0.43 | 3.82% | 351 | 28614 | 3314 | 1.20% | 11.27 | 11.74 | 11.35 | 11.27 |
| 44 | 301007 | 德迈仕 | 36.15 | +1.32 | 3.79% | 257 | 32663 | 11789 | 2.13% | 34.60 | 36.87 | 34.83 | 34.83 |
| 45 | 603335 | 迪生力 | 6.04 | +0.22 | 3.78% | 1088 | 100076 | 5965 | 2.34% | 5.80 | 6.05 | 5.82 | 5.82 |
| 46 | 002429 | 兆驰股份 | 10.60 | +0.38 | 3.72% | 22792 | 3623039 | 391032 | 8.01% | 10.43 | 11.24 | 11.24 | 10.22 |
| 47 | 000980 | 众泰汽车 | 2.84 | +0.10 | 3.65% | 11083 | 1087334 | 30421 | 2.16% | 2.68 | 2.89 | 2.71 | 2.74 |
| 48 | 920195 | 三祥科技 | 21.45 | +0.74 | 3.57% | 280 | 16673 | 3557 | 2.36% | 20.64 | 21.73 | 21.01 | 20.71 |
| 49 | 002592 | ST八菱 | 10.20 | +0.35 | 3.55% | 574 | 82065 | 8312 | 3.12% | 9.81 | 10.34 | 9.88 | 9.85 |
| 50 | 002239 | 奥特佳 | 3.21 | +0.11 | 3.55% | 8427 | 1053111 | 33392 | 3.22% | 3.07 | 3.22 | 3.08 | 3.10 |
| 51 | 300473 | 德尔股份 | 35.46 | +1.21 | 3.53% | 5 | 64579 | 22718 | 4.29% | 33.81 | 36.17 | 34.05 | 34.25 |
| 52 | 688667 | 菱电电控 | 96.45 | +3.28 | 3.52% | 128 | 10780 | 10271 | 2.05% | 92.40 | 97.20 | 93.32 | 93.17 |
| 53 | 002937 | 兴瑞科技 | 28.55 | +0.96 | 3.48% | 1939 | 88427 | 24837 | 2.98% | 27.01 | 28.87 | 27.40 | 27.59 |
| 54 | 300907 | 康平科技 | 30.21 | +1.00 | 3.42% | 216 | 13805 | 4134 | 1.44% | 29.09 | 30.32 | 29.27 | 29.21 |
| 55 | 603701 | 德宏股份 | 20.66 | +0.68 | 3.40% | 628 | 45796 | 9327 | 1.75% | 19.81 | 20.74 | 19.90 | 19.98 |
| 56 | 605151 | 西上海 | 20.56 | +0.67 | 3.37% | 257 | 30226 | 6171 | 2.25% | 19.76 | 20.63 | 19.76 | 19.89 |
| 57 | 301180 | 万祥科技 | 20.00 | +0.65 | 3.36% | 3040 | 174664 | 34730 | 10.64% | 19.02 | 20.56 | 19.49 | 19.35 |
| 58 | 600303 | 曙光股份 | 3.39 | +0.11 | 3.35% | 3533 | 193279 | 6482 | 2.86% | 3.27 | 3.40 | 3.29 | 3.28 |
| 59 | 301149 | 隆华新材 | 12.70 | +0.41 | 3.34% | 2516 | 198213 | 25010 | 7.59% | 12.20 | 12.71 | 12.21 | 12.29 |
| 60 | 301539 | 宏鑫科技 | 20.69 | +0.66 | 3.30% | 184 | 19816 | 4070 | 2.64% | 20.05 | 20.73 | 20.26 | 20.03 |
| 61 | 002906 | 华阳集团 | 31.92 | +1.02 | 3.30% | 496 | 101733 | 32264 | 1.94% | 30.57 | 32.65 | 30.75 | 30.90 |
| 62 | 001282 | 三联锻造 | 25.12 | +0.80 | 3.29% | 1674 | 138366 | 34789 | 17.70% | 24.06 | 25.69 | 24.32 | 24.32 |
| 63 | 301499 | 维科精密 | 33.90 | +1.08 | 3.29% | 590 | 62757 | 21401 | 18.16% | 32.64 | 34.65 | 32.80 | 32.82 |
| 64 | 688395 | 正弦电气 | 26.73 | +0.85 | 3.28% | 74 | 8445 | 2237 | 0.98% | 25.73 | 26.81 | 25.94 | 25.88 |
| 65 | 603286 | 日盈电子 | 60.58 | +1.90 | 3.24% | 340 | 44789 | 27049 | 3.88% | 57.80 | 61.80 | 58.41 | 58.68 |
| 66 | 300694 | 蠡湖股份 | 12.87 | +0.40 | 3.21% | 664 | 42379 | 5389 | 1.95% | 12.38 | 12.87 | 12.43 | 12.47 |
| 67 | 300995 | 奇德新材 | 38.60 | +1.20 | 3.21% | 103 | 10895 | 4167 | 1.81% | 37.14 | 38.88 | 37.56 | 37.40 |
| 68 | 688280 | 精进电动-UW | 10.65 | +0.33 | 3.20% | 5376 | 252914 | 26602 | 4.86% | 10.17 | 10.72 | 10.24 | 10.32 |
| 69 | 301529 | 福赛科技 | 117.20 | +3.60 | 3.17% | 436 | 20378 | 23895 | 4.50% | 112.20 | 120.36 | 113.33 | 113.60 |
| 70 | 301170 | 锡南科技 | 30.30 | +0.92 | 3.13% | 322 | 12036 | 3622 | 3.58% | 29.15 | 30.45 | 29.30 | 29.38 |
| 71 | 300943 | 春晖智控 | 35.98 | +1.09 | 3.12% | 2 | 212646 | 73549 | 15.83% | 32.44 | 36.60 | 34.08 | 34.89 |
| 72 | 603085 | 天成自控 | 11.33 | +0.34 | 3.09% | 587 | 98834 | 11180 | 2.49% | 10.89 | 11.50 | 10.89 | 10.99 |
| 73 | 300978 | 东箭科技 | 12.42 | +0.37 | 3.07% | 1287 | 72922 | 8987 | 3.81% | 12.02 | 12.45 | 12.05 | 12.05 |
| 74 | 301272 | 英华特 | 43.05 | +1.28 | 3.06% | 98 | 12000 | 5145 | 3.83% | 41.14 | 43.43 | 41.69 | 41.77 |
| 75 | 688678 | 福立旺 | 24.08 | +0.71 | 3.04% | 259 | 96053 | 22903 | 3.34% | 23.00 | 24.68 | 23.41 | 23.37 |
| 76 | 600335 | 国机汽车 | 6.48 | +0.19 | 3.02% | 2271 | 154502 | 9882 | 1.03% | 6.27 | 6.50 | 6.30 | 6.29 |
| 77 | 002213 | 大为股份 | 27.99 | +0.82 | 3.02% | 2758 | 185995 | 51532 | 9.00% | 26.69 | 28.08 | 26.70 | 27.17 |
| 78 | 301525 | 儒竞科技 | 88.02 | +2.56 | 3.00% | 246 | 25195 | 21945 | 5.10% | 83.80 | 88.80 | 84.61 | 85.46 |
| 79 | 002715 | 登云股份 | 16.54 | +0.48 | 2.99% | 184 | 30436 | 4990 | 2.21% | 15.89 | 16.59 | 16.08 | 16.06 |
| 80 | 002384 | 东山精密 | 95.45 | +2.75 | 2.97% | 6423 | 901125 | 832518 | 6.50% | 87.97 | 98.50 | 90.06 | 92.70 |
| 81 | 603049 | 中策橡胶 | 53.04 | +1.53 | 2.97% | 127 | 27953 | 14699 | 3.20% | 51.33 | 53.15 | 51.66 | 51.51 |
| 82 | 600178 | 东安动力 | 12.24 | +0.35 | 2.94% | 478 | 67980 | 8295 | 1.46% | 11.81 | 12.35 | 11.87 | 11.89 |
| 83 | 002686 | 亿利达 | 7.02 | +0.20 | 2.93% | 1160 | 107979 | 7513 | 2.07% | 6.78 | 7.03 | 6.78 | 6.82 |
| 84 | 000757 | 浩物股份 | 5.28 | +0.15 | 2.92% | 876 | 168694 | 8842 | 3.17% | 5.09 | 5.30 | 5.12 | 5.13 |
| 85 | 603960 | 克来机电 | 27.50 | +0.77 | 2.88% | 4301 | 281350 | 74966 | 10.73% | 25.05 | 27.50 | 26.07 | 26.73 |
| 86 | 600626 | 申达股份 | 4.67 | +0.13 | 2.86% | 835 | 139983 | 6489 | 1.26% | 4.50 | 4.68 | 4.52 | 4.54 |
| 87 | 002976 | 瑞玛精密 | 27.75 | +0.77 | 2.85% | 218 | 16401 | 4509 | 2.46% | 26.79 | 27.76 | 26.98 | 26.98 |
| 88 | 603089 | 正裕工业 | 13.45 | +0.37 | 2.83% | 282 | 29923 | 3997 | 1.25% | 13.00 | 13.48 | 13.04 | 13.08 |
| 89 | 603917 | 合力科技 | 14.16 | +0.38 | 2.76% | 435 | 51201 | 7177 | 2.51% | 13.69 | 14.18 | 13.70 | 13.78 |
| 90 | 002863 | 今飞凯达 | 6.01 | +0.16 | 2.74% | 919 | 123629 | 7365 | 2.06% | 5.78 | 6.02 | 5.81 | 5.85 |
| 91 | 001285 | 瑞立科密 | 54.63 | +1.45 | 2.73% | 164 | 19419 | 10539 | 4.78% | 53.18 | 55.08 | 53.19 | 53.18 |
| 92 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 93 | 301131 | 聚赛龙 | 44.60 | +1.16 | 2.67% | 184 | 14918 | 6585 | 3.98% | 43.01 | 44.68 | 43.27 | 43.44 |
| 94 | 002922 | 伊戈尔 | 48.02 | +1.22 | 2.61% | 1489 | 204430 | 98774 | 5.47% | 46.81 | 49.38 | 46.81 | 46.80 |
| 95 | 301656 | 联合动力 | 25.14 | +0.64 | 2.61% | 10 | 39640 | 9867 | 2.38% | 24.50 | 25.17 | 24.55 | 24.50 |
| 96 | 600615 | 鑫源智造 | 12.37 | +0.31 | 2.57% | 289 | 36718 | 4487 | 1.63% | 11.91 | 12.42 | 11.93 | 12.06 |
| 97 | 301552 | 科力装备 | 39.44 | +0.99 | 2.57% | 67 | 8142 | 3187 | 3.42% | 38.33 | 39.49 | 38.61 | 38.45 |
| 98 | 002674 | 兴业科技 | 14.10 | +0.35 | 2.55% | 699 | 41328 | 5789 | 1.41% | 13.74 | 14.15 | 13.74 | 13.75 |
| 99 | 600148 | 长春一东 | 19.79 | +0.49 | 2.54% | 454 | 20511 | 4046 | 1.45% | 19.34 | 19.88 | 19.43 | 19.30 |
| 100 | 002860 | 星帅尔 | 13.33 | +0.33 | 2.54% | 1758 | 62361 | 8206 | 1.78% | 12.91 | 13.35 | 13.00 | 13.00 |
| 101 | 600741 | 华域汽车 | 18.93 | +0.46 | 2.49% | 1374 | 111581 | 20954 | 0.35% | 18.41 | 19.12 | 18.45 | 18.47 |
| 102 | 301298 | 东利机械 | 16.88 | +0.41 | 2.49% | 181 | 20696 | 3479 | 1.91% | 16.42 | 16.95 | 16.45 | 16.47 |
| 103 | 001260 | 坤泰股份 | 22.11 | +0.53 | 2.46% | 141 | 15380 | 3381 | 1.34% | 21.40 | 22.26 | 21.57 | 21.58 |
| 104 | 300218 | 安利股份 | 17.05 | +0.41 | 2.46% | 485 | 54487 | 9213 | 2.52% | 16.52 | 17.12 | 16.52 | 16.64 |
| 105 | 605088 | 冠盛股份 | 34.50 | +0.82 | 2.43% | 297 | 22696 | 7773 | 1.14% | 33.51 | 34.58 | 33.76 | 33.68 |
| 106 | 603922 | 金鸿顺 | 21.52 | +0.51 | 2.43% | 1446 | 38054 | 8082 | 2.12% | 20.75 | 21.52 | 20.80 | 21.01 |
| 107 | 601956 | 东贝集团 | 7.18 | +0.17 | 2.43% | 1050 | 79841 | 5689 | 1.28% | 6.95 | 7.19 | 7.01 | 7.01 |
| 108 | 001380 | 华纬科技 | 22.47 | +0.53 | 2.42% | 220 | 19121 | 4272 | 2.17% | 21.78 | 22.59 | 21.90 | 21.94 |
| 109 | 002454 | 松芝股份 | 8.96 | +0.21 | 2.40% | 545 | 94776 | 8470 | 1.51% | 8.71 | 9.01 | 8.76 | 8.75 |
| 110 | 603035 | 常熟汽饰 | 15.03 | +0.35 | 2.38% | 457 | 38199 | 5693 | 1.04% | 14.65 | 15.04 | 14.68 | 14.68 |
| 111 | 301019 | 宁波色母 | 22.47 | +0.52 | 2.37% | 128 | 15537 | 3470 | 1.49% | 21.86 | 22.56 | 21.95 | 21.95 |
| 112 | 002328 | 新朋股份 | 6.97 | +0.16 | 2.35% | 2727 | 179945 | 12551 | 3.15% | 6.75 | 7.09 | 6.78 | 6.81 |
| 113 | 300428 | 立中集团 | 24.55 | +0.56 | 2.33% | 2473 | 231765 | 56516 | 3.88% | 23.42 | 25.24 | 23.73 | 23.99 |
| 114 | 300549 | 优德精密 | 18.59 | +0.42 | 2.31% | 589 | 25319 | 4677 | 2.51% | 18.00 | 18.60 | 18.10 | 18.17 |
| 115 | 300953 | 震裕科技 | 148.74 | +3.33 | 2.29% | 546 | 47304 | 70738 | 3.79% | 144.05 | 154.49 | 144.59 | 145.41 |
| 116 | 600609 | 金杯汽车 | 4.50 | +0.10 | 2.27% | 1753 | 162098 | 7225 | 1.24% | 4.37 | 4.51 | 4.39 | 4.40 |
| 117 | 003033 | 征和工业 | 61.72 | +1.37 | 2.27% | 129 | 8153 | 5015 | 1.01% | 59.91 | 61.89 | 60.36 | 60.35 |
| 118 | 603009 | 北特科技 | 55.05 | +1.22 | 2.27% | 947 | 137100 | 75129 | 4.05% | 53.23 | 56.00 | 53.58 | 53.83 |
| 119 | 603677 | 奇精机械 | 17.21 | +0.38 | 2.26% | 100 | 16100 | 2755 | 0.84% | 16.86 | 17.25 | 16.86 | 16.83 |
| 120 | 000903 | ST云动 | 2.72 | +0.06 | 2.26% | 16939 | 279363 | 7522 | 1.45% | 2.64 | 2.73 | 2.66 | 2.66 |
| 121 | 300971 | 博亚精工 | 25.00 | +0.54 | 2.21% | 7 | 37992 | 9396 | 4.13% | 24.31 | 25.06 | 24.46 | 24.46 |
| 122 | 002676 | 顺威股份 | 7.45 | +0.16 | 2.19% | 784 | 107928 | 8052 | 1.50% | 7.26 | 7.53 | 7.27 | 7.29 |
| 123 | 603201 | 常润股份 | 17.77 | +0.38 | 2.19% | 110 | 12710 | 2247 | 0.67% | 17.31 | 17.82 | 17.31 | 17.39 |
| 124 | 600933 | 爱柯迪 | 17.44 | +0.37 | 2.17% | 943 | 85635 | 14896 | 0.88% | 17.00 | 17.58 | 17.00 | 17.07 |
| 125 | 688208 | 道通科技 | 34.35 | +0.72 | 2.14% | 830 | 87914 | 30072 | 1.31% | 33.35 | 35.00 | 33.54 | 33.63 |
| 126 | 603013 | 亚普股份 | 22.87 | +0.48 | 2.14% | 244 | 27366 | 6251 | 0.54% | 22.39 | 23.12 | 22.39 | 22.39 |
| 127 | 000404 | 长虹华意 | 7.29 | +0.15 | 2.10% | 1234 | 123442 | 8939 | 1.78% | 7.12 | 7.30 | 7.13 | 7.14 |
| 128 | 603982 | 泉峰汽车 | 8.27 | +0.17 | 2.10% | 784 | 71460 | 5853 | 2.10% | 8.05 | 8.29 | 8.08 | 8.10 |
| 129 | 301307 | 美利信 | 38.32 | +0.78 | 2.08% | 1799 | 158626 | 61579 | 14.55% | 37.14 | 40.21 | 37.14 | 37.54 |
| 130 | 603390 | 通达电气 | 12.84 | +0.26 | 2.07% | 468 | 37472 | 4770 | 1.07% | 12.51 | 12.85 | 12.51 | 12.58 |
| 131 | 605208 | 永茂泰 | 12.90 | +0.26 | 2.06% | 673 | 51090 | 6580 | 1.55% | 12.56 | 13.09 | 12.70 | 12.64 |
| 132 | 920106 | 林泰新材 | 72.23 | +1.46 | 2.06% | 23 | 7610 | 5532 | 1.74% | 70.22 | 74.44 | 70.99 | 70.77 |
| 133 | 002662 | 峰璟股份 | 3.99 | +0.08 | 2.05% | 1067 | 231755 | 9249 | 1.55% | 3.90 | 4.04 | 3.92 | 3.91 |
| 134 | 300969 | 恒帅股份 | 131.13 | +2.62 | 2.04% | 114 | 21240 | 27735 | 4.23% | 126.50 | 133.50 | 128.28 | 128.51 |
| 135 | 603355 | 莱克电气 | 33.53 | +0.67 | 2.04% | 464 | 35902 | 11884 | 0.63% | 32.52 | 33.60 | 32.57 | 32.86 |
| 136 | 300998 | 宁波方正 | 23.99 | +0.48 | 2.04% | 218 | 20761 | 4965 | 1.93% | 23.39 | 24.15 | 23.56 | 23.51 |
| 137 | 301398 | 星源卓镁 | 58.26 | +1.16 | 2.03% | 190 | 18348 | 10786 | 4.93% | 56.53 | 60.50 | 56.61 | 57.10 |
| 138 | 300707 | 威唐工业 | 17.25 | +0.34 | 2.01% | 630 | 53315 | 9153 | 3.72% | 16.80 | 17.27 | 16.85 | 16.91 |
| 139 | 605005 | 合兴股份 | 19.98 | +0.39 | 1.99% | 698 | 29712 | 5905 | 0.74% | 19.47 | 19.98 | 19.47 | 19.59 |
| 140 | 603190 | 亚通精工 | 26.38 | +0.51 | 1.97% | 122 | 12309 | 3236 | 2.99% | 25.67 | 26.45 | 25.67 | 25.87 |
| 141 | 301613 | 新铝时代 | 53.25 | +1.03 | 1.97% | 548 | 22621 | 11991 | 2.70% | 51.95 | 53.66 | 52.00 | 52.22 |
| 142 | 002363 | 隆基机械 | 8.85 | +0.17 | 1.96% | 489 | 62316 | 5484 | 1.50% | 8.61 | 8.86 | 8.68 | 8.68 |
| 143 | 300643 | 万通智控 | 21.67 | +0.41 | 1.93% | 3629 | 117519 | 25022 | 5.09% | 20.66 | 21.68 | 21.13 | 21.26 |
| 144 | 301397 | 溯联股份 | 30.68 | +0.58 | 1.93% | 5 | 18220 | 5572 | 2.58% | 29.94 | 30.86 | 30.17 | 30.10 |
| 145 | 603166 | 福达股份 | 15.28 | +0.29 | 1.93% | 520 | 51848 | 7889 | 0.81% | 14.95 | 15.37 | 14.99 | 14.99 |
| 146 | 300198 | ST纳川 | 2.68 | +0.05 | 1.90% | 2267 | 122586 | 3265 | 1.19% | 2.60 | 2.69 | 2.61 | 2.63 |
| 147 | 603586 | 金麒麟 | 17.87 | +0.33 | 1.88% | 235 | 15542 | 2769 | 0.79% | 17.50 | 17.91 | 17.50 | 17.54 |
| 148 | 603006 | 联明股份 | 13.54 | +0.25 | 1.88% | 145 | 30847 | 4161 | 1.21% | 13.30 | 13.60 | 13.35 | 13.29 |
| 149 | 603788 | 宁波高发 | 15.98 | +0.29 | 1.85% | 105 | 12840 | 2039 | 0.58% | 15.64 | 16.00 | 15.68 | 15.69 |
| 150 | 601279 | 英利汽车 | 4.40 | +0.08 | 1.85% | 856 | 98361 | 4302 | 0.62% | 4.29 | 4.40 | 4.31 | 4.32 |
| 151 | 000589 | 贵州轮胎 | 4.97 | +0.09 | 1.84% | 1493 | 280602 | 13822 | 1.83% | 4.84 | 4.98 | 4.86 | 4.88 |
| 152 | 002284 | 亚太股份 | 15.84 | +0.28 | 1.80% | 788 | 154998 | 24501 | 2.12% | 15.41 | 16.15 | 15.56 | 15.56 |
| 153 | 002921 | 联诚精密 | 27.02 | +0.47 | 1.77% | 1006 | 79282 | 21631 | 6.17% | 26.20 | 27.84 | 26.50 | 26.55 |
| 154 | 301000 | 肇民科技 | 35.19 | +0.61 | 1.76% | 187 | 20776 | 7285 | 0.91% | 34.36 | 35.34 | 34.37 | 34.58 |
| 155 | 603319 | 美湖股份 | 35.90 | +0.62 | 1.76% | 400 | 54101 | 19337 | 1.60% | 35.02 | 36.07 | 35.05 | 35.28 |
| 156 | 002406 | 远东传动 | 8.10 | +0.14 | 1.76% | 1779 | 122323 | 9881 | 2.03% | 7.91 | 8.12 | 7.95 | 7.96 |
| 157 | 002593 | 日上集团 | 5.83 | +0.10 | 1.75% | 949 | 137980 | 8001 | 2.47% | 5.68 | 5.84 | 5.70 | 5.73 |
| 158 | 603949 | 雪龙集团 | 18.06 | +0.31 | 1.75% | 125 | 26986 | 4833 | 1.28% | 17.62 | 18.12 | 17.75 | 17.75 |
| 159 | 600523 | 贵航股份 | 15.22 | +0.26 | 1.74% | 214 | 51855 | 7901 | 1.28% | 14.84 | 15.44 | 14.94 | 14.96 |
| 160 | 002472 | 双环传动 | 39.17 | +0.67 | 1.74% | 1841 | 132691 | 51855 | 1.76% | 38.25 | 39.55 | 38.35 | 38.50 |
| 161 | 301160 | 翔楼新材 | 64.21 | +1.09 | 1.73% | 350 | 20915 | 13284 | 2.83% | 62.33 | 64.42 | 62.96 | 63.12 |
| 162 | 301005 | 超捷股份 | 167.23 | +2.82 | 1.72% | 1 | 95623 | 161113 | 7.22% | 161.80 | 172.50 | 164.00 | 164.41 |
| 163 | 605133 | 嵘泰股份 | 29.00 | +0.49 | 1.72% | 367 | 29931 | 8636 | 1.06% | 28.36 | 29.12 | 28.44 | 28.51 |
| 164 | 688499 | 利元亨 | 53.77 | +0.91 | 1.72% | 466 | 33069 | 17645 | 1.96% | 52.14 | 54.13 | 52.82 | 52.86 |
| 165 | 603075 | 热威股份 | 23.26 | +0.39 | 1.71% | 135 | 11584 | 2682 | 2.81% | 22.81 | 23.29 | 22.87 | 22.87 |
| 166 | 002434 | 万里扬 | 8.94 | +0.15 | 1.71% | 1561 | 163195 | 14504 | 1.24% | 8.71 | 8.98 | 8.73 | 8.79 |
| 167 | 300652 | 雷迪克 | 47.02 | +0.78 | 1.69% | 392 | 18491 | 8686 | 1.54% | 46.08 | 47.36 | 46.32 | 46.24 |
| 168 | 605018 | 长华集团 | 12.06 | +0.20 | 1.69% | 422 | 50694 | 6100 | 1.08% | 11.80 | 12.15 | 11.86 | 11.86 |
| 169 | 300988 | 津荣天宇 | 28.27 | +0.47 | 1.69% | 994 | 73221 | 20668 | 6.86% | 27.53 | 28.65 | 27.66 | 27.80 |
| 170 | 002283 | 天润工业 | 10.21 | +0.17 | 1.69% | 4770 | 722142 | 74182 | 7.20% | 9.85 | 10.65 | 9.95 | 10.04 |
| 171 | 601799 | 星宇股份 | 143.36 | +2.36 | 1.67% | 163 | 21777 | 31119 | 0.76% | 139.25 | 145.50 | 141.00 | 141.00 |
| 172 | 600215 | 派斯林 | 7.32 | +0.12 | 1.67% | 2040 | 63496 | 4623 | 1.39% | 7.13 | 7.35 | 7.19 | 7.20 |
| 173 | 301550 | 斯菱智驱 | 149.16 | +2.43 | 1.66% | 357 | 37478 | 56211 | 2.66% | 145.00 | 155.00 | 146.00 | 146.73 |
| 174 | 301173 | 毓恬冠佳 | 45.08 | +0.73 | 1.65% | 86 | 6670 | 2975 | 2.16% | 43.21 | 45.13 | 44.35 | 44.35 |
| 175 | 300932 | 三友联众 | 14.87 | +0.24 | 1.64% | 1650 | 210154 | 31142 | 9.22% | 14.50 | 15.04 | 14.65 | 14.63 |
| 176 | 300237 | ST美晨 | 2.49 | +0.04 | 1.63% | 3 | 232507 | 5732 | 1.61% | 2.43 | 2.49 | 2.44 | 2.45 |
| 177 | 002965 | 祥鑫科技 | 33.72 | +0.54 | 1.63% | 527 | 31094 | 10420 | 1.56% | 33.00 | 33.79 | 33.05 | 33.18 |
| 178 | 300530 | 领湃科技 | 27.18 | +0.43 | 1.61% | 96 | 14690 | 3982 | 0.93% | 26.65 | 27.38 | 26.65 | 26.75 |
| 179 | 601311 | 骆驼股份 | 9.49 | +0.15 | 1.61% | 2238 | 170696 | 16118 | 1.46% | 9.26 | 9.52 | 9.32 | 9.34 |
| 180 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 181 | 603161 | 科华控股 | 15.89 | +0.25 | 1.60% | 195 | 30351 | 4824 | 1.59% | 15.43 | 15.98 | 15.63 | 15.64 |
| 182 | 601717 | 中创智领 | 23.10 | +0.36 | 1.58% | 1594 | 139251 | 31987 | 0.90% | 22.52 | 23.20 | 22.67 | 22.74 |
| 183 | 300733 | 西菱动力 | 17.45 | +0.27 | 1.57% | 242 | 27153 | 4730 | 1.20% | 17.07 | 17.60 | 17.08 | 17.18 |
| 184 | 920346 | 威贸电子 | 23.61 | +0.36 | 1.55% | 82 | 5524 | 1304 | 1.24% | 23.30 | 23.80 | 23.35 | 23.25 |
| 185 | 603211 | 晋拓股份 | 21.22 | +0.32 | 1.53% | 411 | 33360 | 7110 | 1.23% | 20.75 | 21.70 | 20.78 | 20.90 |
| 186 | 000030 | 富奥股份 | 5.35 | +0.08 | 1.52% | 902 | 107936 | 5761 | 0.65% | 5.24 | 5.37 | 5.27 | 5.27 |
| 187 | 603007 | *ST花王 | 6.66 | +0.10 | 1.52% | 4838 | 339795 | 22335 | 4.89% | 6.24 | 6.85 | 6.26 | 6.56 |
| 188 | 002786 | 银宝山新 | 8.06 | +0.12 | 1.51% | 1046 | 64677 | 5161 | 1.31% | 7.89 | 8.06 | 7.90 | 7.94 |
| 189 | 300200 | 高盟新材 | 11.74 | +0.17 | 1.47% | 1 | 96241 | 11275 | 2.27% | 11.51 | 11.78 | 11.59 | 11.57 |
| 190 | 605333 | 沪光股份 | 27.21 | +0.39 | 1.45% | 252 | 15027 | 4069 | 0.34% | 26.61 | 27.34 | 26.79 | 26.82 |
| 191 | 605288 | 凯迪股份 | 117.85 | +1.69 | 1.45% | 35 | 9294 | 11054 | 1.32% | 115.01 | 121.48 | 116.16 | 116.16 |
| 192 | 603111 | 康尼机电 | 7.04 | +0.10 | 1.44% | 843 | 62079 | 4346 | 0.73% | 6.91 | 7.05 | 6.96 | 6.94 |
| 193 | 301181 | 标榜股份 | 44.04 | +0.61 | 1.40% | 123 | 13875 | 6098 | 1.54% | 42.90 | 44.61 | 43.39 | 43.43 |
| 194 | 920271 | 邦德股份 | 15.97 | +0.22 | 1.40% | 113 | 3466 | 549 | 0.60% | 15.66 | 15.97 | 15.75 | 15.75 |
| 195 | 603159 | 上海亚虹 | 25.30 | +0.35 | 1.40% | 230 | 8522 | 2168 | 0.61% | 25.08 | 25.77 | 25.10 | 24.95 |
| 196 | 605068 | 明新旭腾 | 27.07 | +0.37 | 1.39% | 107 | 13248 | 3573 | 0.82% | 26.62 | 27.19 | 26.87 | 26.70 |
| 197 | 000551 | 创元科技 | 14.57 | +0.20 | 1.39% | 870 | 106480 | 15521 | 2.20% | 14.26 | 14.74 | 14.26 | 14.37 |
| 198 | 603107 | 上海汽配 | 14.88 | +0.20 | 1.36% | 626 | 19364 | 2868 | 0.89% | 14.60 | 14.88 | 14.62 | 14.68 |
| 199 | 603112 | 华翔股份 | 17.86 | +0.24 | 1.36% | 899 | 102209 | 18320 | 2.02% | 17.47 | 18.26 | 17.48 | 17.62 |
| 200 | 000678 | 襄阳轴承 | 12.83 | +0.17 | 1.34% | 1130 | 77868 | 9965 | 1.69% | 12.57 | 12.87 | 12.65 | 12.66 |
| 201 | 603239 | 浙江仙通 | 22.66 | +0.30 | 1.34% | 230 | 23871 | 5387 | 0.88% | 22.13 | 22.67 | 22.15 | 22.36 |
| 202 | 300507 | 苏奥传感 | 9.20 | +0.12 | 1.32% | 1369 | 99949 | 9178 | 1.29% | 9.03 | 9.26 | 9.08 | 9.08 |
| 203 | 000921 | 海信家电 | 23.15 | +0.30 | 1.31% | 553 | 50749 | 11682 | 0.55% | 22.79 | 23.18 | 22.85 | 22.85 |
| 204 | 300176 | 鸿特科技 | 7.87 | +0.10 | 1.29% | 2414 | 181194 | 14168 | 4.68% | 7.65 | 7.88 | 7.75 | 7.77 |
| 205 | 301459 | 丰茂股份 | 39.94 | +0.51 | 1.29% | 83 | 8226 | 3274 | 3.15% | 39.20 | 40.00 | 39.38 | 39.43 |
| 206 | 600480 | 凌云股份 | 10.99 | +0.14 | 1.29% | 883 | 91542 | 10052 | 0.76% | 10.80 | 11.03 | 10.90 | 10.85 |
| 207 | 688355 | 明志科技 | 21.25 | +0.27 | 1.29% | 496 | 31677 | 6718 | 2.56% | 20.59 | 21.56 | 20.97 | 20.98 |
| 208 | 300585 | 奥联电子 | 15.86 | +0.20 | 1.28% | 240 | 43179 | 6822 | 2.52% | 15.57 | 15.93 | 15.57 | 15.66 |
| 209 | 688612 | 威迈斯 | 28.58 | +0.36 | 1.28% | 376 | 23560 | 6736 | 0.93% | 28.02 | 28.81 | 28.32 | 28.22 |
| 210 | 601163 | 三角轮胎 | 14.98 | +0.19 | 1.28% | 552 | 41035 | 6128 | 0.51% | 14.76 | 15.05 | 14.78 | 14.79 |
| 211 | 603178 | 圣龙股份 | 16.74 | +0.21 | 1.27% | 202 | 14349 | 2387 | 0.61% | 16.40 | 16.76 | 16.52 | 16.53 |
| 212 | 301112 | 信邦智能 | 35.71 | +0.44 | 1.25% | 119 | 7097 | 2535 | 0.64% | 34.96 | 35.94 | 35.27 | 35.27 |
| 213 | 300912 | 凯龙高科 | 28.88 | +0.35 | 1.23% | 2127 | 81311 | 23478 | 9.47% | 28.10 | 29.28 | 28.30 | 28.53 |
| 214 | 600081 | 东风科技 | 11.49 | +0.14 | 1.23% | 515 | 25142 | 2877 | 0.45% | 11.33 | 11.51 | 11.34 | 11.35 |
| 215 | 300926 | 博俊科技 | 29.20 | +0.35 | 1.21% | 230 | 30516 | 8906 | 1.02% | 28.66 | 29.36 | 28.66 | 28.85 |
| 216 | 603997 | 继峰股份 | 13.41 | +0.16 | 1.21% | 878 | 51156 | 6856 | 0.40% | 13.19 | 13.50 | 13.28 | 13.25 |
| 217 | 688219 | 会通股份 | 11.73 | +0.14 | 1.21% | 1324 | 75537 | 8818 | 1.37% | 11.54 | 11.74 | 11.57 | 11.59 |
| 218 | 688529 | 豪森智能 | 18.37 | +0.22 | 1.21% | 40 | 12652 | 2318 | 0.75% | 18.11 | 18.41 | 18.24 | 18.15 |
| 219 | 002101 | 广东鸿图 | 11.85 | +0.14 | 1.20% | 447 | 42250 | 4984 | 0.64% | 11.61 | 11.88 | 11.67 | 11.71 |
| 220 | 300580 | 贝斯特 | 22.21 | +0.26 | 1.18% | 572 | 37489 | 8304 | 0.79% | 21.65 | 22.36 | 21.81 | 21.95 |
| 221 | 301186 | 超达装备 | 50.69 | +0.59 | 1.18% | 999 | 8100 | 4098 | 1.07% | 49.86 | 50.95 | 49.86 | 50.10 |
| 222 | 301192 | 泰祥股份 | 29.67 | +0.34 | 1.16% | 79 | 8781 | 2603 | 1.83% | 29.36 | 29.85 | 29.36 | 29.33 |
| 223 | 300240 | 飞力达 | 7.97 | +0.09 | 1.14% | 1394 | 163829 | 12959 | 4.51% | 7.78 | 7.99 | 7.83 | 7.88 |
| 224 | 600698 | 湖南天雁 | 8.07 | +0.09 | 1.13% | 1904 | 74226 | 5959 | 0.89% | 7.92 | 8.09 | 8.01 | 7.98 |
| 225 | 605555 | 德昌股份 | 16.29 | +0.18 | 1.12% | 581 | 40348 | 6545 | 0.83% | 16.01 | 16.31 | 16.08 | 16.11 |
| 226 | 300446 | 航天智造 | 23.00 | +0.25 | 1.10% | 1 | 152850 | 35049 | 4.09% | 22.40 | 23.26 | 22.51 | 22.75 |
| 227 | 603352 | 至信股份 | 39.96 | +0.43 | 1.09% | 411 | 14700 | 5854 | 3.31% | 39.32 | 39.97 | 39.50 | 39.53 |
| 228 | 301022 | 海泰科 | 31.96 | +0.34 | 1.08% | 12 | 13343 | 4250 | 2.00% | 31.38 | 31.98 | 31.60 | 31.62 |
| 229 | 920378 | 泰德股份 | 10.26 | +0.11 | 1.08% | 48 | 8498 | 866 | 0.76% | 10.07 | 10.27 | 10.13 | 10.15 |
| 230 | 000868 | 安凯客车 | 4.69 | +0.05 | 1.08% | 1456 | 118392 | 5535 | 1.61% | 4.61 | 4.70 | 4.62 | 4.64 |
| 231 | 002265 | 建设工业 | 23.74 | +0.25 | 1.06% | 424 | 77959 | 18563 | 0.75% | 23.26 | 24.15 | 23.28 | 23.49 |
| 232 | 301198 | 喜悦智行 | 15.54 | +0.16 | 1.04% | 868 | 48108 | 7447 | 3.09% | 15.30 | 15.67 | 15.38 | 15.38 |
| 233 | 002892 | 科力尔 | 11.91 | +0.12 | 1.02% | 2833 | 51963 | 6156 | 1.08% | 11.71 | 11.91 | 11.76 | 11.79 |
| 234 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 235 | 603376 | 大明电子 | 35.85 | +0.36 | 1.01% | 318 | 6919 | 2468 | 2.23% | 35.23 | 35.85 | 35.47 | 35.49 |
| 236 | 688386 | 泛亚微透 | 89.05 | +0.87 | 0.99% | 63 | 11285 | 10055 | 1.24% | 87.52 | 90.20 | 88.92 | 88.18 |
| 237 | 603210 | 泰鸿万立 | 18.68 | +0.18 | 0.97% | 312 | 9696 | 1806 | 1.29% | 18.41 | 18.69 | 18.49 | 18.50 |
| 238 | 002590 | 万安科技 | 13.72 | +0.13 | 0.96% | 779 | 63894 | 8782 | 1.29% | 13.52 | 13.86 | 13.52 | 13.59 |
| 239 | 920663 | 明阳科技 | 15.75 | +0.15 | 0.96% | 161 | 7027 | 1106 | 1.10% | 15.51 | 15.84 | 15.67 | 15.60 |
| 240 | 002806 | 华锋股份 | 15.96 | +0.15 | 0.95% | 1238 | 70696 | 11259 | 4.06% | 15.63 | 16.04 | 15.81 | 15.81 |
| 241 | 301229 | 纽泰格 | 19.37 | +0.18 | 0.94% | 285 | 18745 | 3635 | 1.45% | 19.08 | 19.54 | 19.20 | 19.19 |
| 242 | 600619 | 海立股份 | 18.32 | +0.17 | 0.94% | 2261 | 129607 | 23643 | 1.64% | 17.98 | 18.38 | 18.06 | 18.15 |
| 243 | 300403 | 汉宇集团 | 13.00 | +0.12 | 0.93% | 849 | 65446 | 8495 | 1.53% | 12.80 | 13.05 | 12.81 | 12.88 |
| 244 | 688162 | 巨一科技 | 32.83 | +0.30 | 0.92% | 358 | 15808 | 5189 | 1.15% | 32.28 | 33.22 | 32.32 | 32.53 |
| 245 | 000338 | 潍柴动力 | 28.16 | +0.25 | 0.90% | 10206 | 1619100 | 453818 | 3.23% | 26.93 | 28.89 | 27.45 | 27.91 |
| 246 | 301008 | 宏昌科技 | 32.61 | +0.29 | 0.90% | 167 | 9886 | 3211 | 0.85% | 32.14 | 32.64 | 32.32 | 32.32 |
| 247 | 605319 | 无锡振华 | 23.63 | +0.21 | 0.90% | 142 | 52946 | 12402 | 1.76% | 23.08 | 23.82 | 23.42 | 23.42 |
| 248 | 920000 | 安徽凤凰 | 18.08 | +0.16 | 0.89% | 114 | 3147 | 568 | 0.55% | 17.83 | 18.15 | 18.11 | 17.92 |
| 249 | 000981 | 山子高科 | 4.57 | +0.04 | 0.88% | 30486 | 2941871 | 133567 | 3.09% | 4.46 | 4.59 | 4.51 | 4.53 |
| 250 | 001319 | 铭科精技 | 26.83 | +0.23 | 0.86% | 161 | 21842 | 5858 | 2.66% | 26.43 | 26.99 | 26.54 | 26.60 |
| 251 | 603758 | 秦安股份 | 14.01 | +0.12 | 0.86% | 328 | 34468 | 4843 | 0.79% | 13.88 | 14.15 | 13.89 | 13.89 |
| 252 | 920436 | 大地电气 | 16.37 | +0.14 | 0.86% | 106 | 6218 | 1019 | 0.70% | 16.24 | 16.49 | 16.42 | 16.23 |
| 253 | 300828 | 锐新科技 | 22.67 | +0.19 | 0.85% | 879 | 60869 | 13838 | 4.88% | 22.22 | 23.09 | 22.39 | 22.48 |
| 254 | 920066 | 科拜尔 | 25.98 | +0.22 | 0.85% | 56 | 4336 | 1119 | 2.18% | 25.62 | 25.98 | 25.79 | 25.76 |
| 255 | 600718 | 东软集团 | 9.54 | +0.08 | 0.85% | 1378 | 132717 | 12623 | 1.11% | 9.38 | 9.57 | 9.40 | 9.46 |
| 256 | 301667 | 纳百川 | 63.91 | +0.54 | 0.85% | 140 | 9469 | 6031 | 4.21% | 62.50 | 64.07 | 63.36 | 63.37 |
| 257 | 300432 | 富临精工 | 16.59 | +0.14 | 0.85% | 13 | 237580 | 39513 | 1.41% | 16.42 | 16.78 | 16.46 | 16.45 |
| 258 | 603197 | 保隆科技 | 34.78 | +0.29 | 0.84% | 383 | 18886 | 6542 | 0.88% | 34.30 | 34.78 | 34.50 | 34.49 |
| 259 | 301119 | 正强股份 | 48.33 | +0.40 | 0.83% | 78 | 8324 | 4015 | 0.99% | 47.56 | 48.57 | 48.00 | 47.93 |
| 260 | 603786 | 科博达 | 62.94 | +0.52 | 0.83% | 86 | 15647 | 9872 | 0.39% | 62.00 | 63.60 | 62.42 | 62.42 |
| 261 | 688685 | 迈信林 | 50.76 | +0.42 | 0.83% | 112 | 30450 | 15483 | 2.07% | 50.20 | 51.79 | 51.50 | 50.34 |
| 262 | 002997 | 瑞鹄模具 | 32.91 | +0.27 | 0.83% | 394 | 18026 | 5923 | 0.86% | 32.50 | 32.95 | 32.55 | 32.64 |
| 263 | 603767 | 中马传动 | 19.90 | +0.16 | 0.81% | 270 | 21794 | 4332 | 0.71% | 19.68 | 19.95 | 19.74 | 19.74 |
| 264 | 002516 | 旷达科技 | 6.26 | +0.05 | 0.81% | 1157 | 115460 | 7209 | 0.79% | 6.15 | 6.30 | 6.21 | 6.21 |
| 265 | 688306 | 均普智能 | 10.06 | +0.08 | 0.80% | 985 | 52548 | 5271 | 0.43% | 9.92 | 10.08 | 9.93 | 9.98 |
| 266 | 603583 | 捷昌驱动 | 34.55 | +0.27 | 0.79% | 318 | 29978 | 10326 | 0.78% | 34.09 | 34.60 | 34.12 | 34.28 |
| 267 | 003028 | 振邦智能 | 30.53 | +0.24 | 0.79% | 89 | 11372 | 3480 | 1.61% | 30.20 | 30.76 | 30.26 | 30.29 |
| 268 | 002870 | 香山股份 | 38.09 | +0.29 | 0.77% | 248 | 16288 | 6214 | 1.26% | 37.64 | 38.47 | 37.71 | 37.80 |
| 269 | 001306 | 夏厦精密 | 74.80 | +0.57 | 0.77% | 71 | 4203 | 3132 | 2.71% | 73.20 | 74.90 | 73.50 | 74.23 |
| 270 | 000837 | 秦川机床 | 11.86 | +0.09 | 0.76% | 1580 | 108285 | 12834 | 1.07% | 11.67 | 11.92 | 11.70 | 11.77 |
| 271 | 002823 | 凯中精密 | 16.26 | +0.12 | 0.74% | 963 | 49211 | 8017 | 2.25% | 16.06 | 16.37 | 16.11 | 16.14 |
| 272 | 002871 | 伟隆股份 | 21.06 | +0.15 | 0.72% | 251 | 18144 | 3819 | 1.21% | 20.64 | 21.26 | 20.80 | 20.91 |
| 273 | 920221 | 易实精密 | 15.87 | +0.11 | 0.70% | 35 | 6345 | 1009 | 1.03% | 15.74 | 16.04 | 15.99 | 15.76 |
| 274 | 301560 | 众捷汽车 | 38.97 | +0.27 | 0.70% | 1 | 16069 | 6291 | 6.61% | 38.38 | 39.80 | 38.70 | 38.70 |
| 275 | 603418 | 友升股份 | 54.39 | +0.38 | 0.70% | 92 | 5972 | 3241 | 1.48% | 53.88 | 54.47 | 54.00 | 54.01 |
| 276 | 920089 | 禾昌聚合 | 20.14 | +0.14 | 0.70% | 49 | 19292 | 3888 | 2.25% | 19.83 | 20.59 | 19.88 | 20.00 |
| 277 | 301538 | 骏鼎达 | 80.00 | +0.54 | 0.68% | 90 | 7492 | 6004 | 2.40% | 79.03 | 80.99 | 79.49 | 79.46 |
| 278 | 603348 | 文灿股份 | 19.48 | +0.13 | 0.67% | 214 | 10175 | 1974 | 0.32% | 19.26 | 19.49 | 19.30 | 19.35 |
| 279 | 603928 | 兴业股份 | 15.71 | +0.10 | 0.64% | 335 | 25211 | 3952 | 0.96% | 15.51 | 15.75 | 15.56 | 15.61 |
| 280 | 300100 | 双林股份 | 33.25 | +0.21 | 0.64% | 3 | 41649 | 13825 | 0.75% | 32.83 | 33.32 | 32.93 | 33.04 |
| 281 | 000012 | 南 玻Ａ | 4.84 | +0.03 | 0.62% | 5500 | 403301 | 19439 | 2.06% | 4.75 | 4.85 | 4.79 | 4.81 |
| 282 | 001268 | 联合精密 | 32.17 | +0.19 | 0.59% | 51 | 10485 | 3373 | 1.67% | 31.72 | 32.48 | 31.98 | 31.98 |
| 283 | 300885 | 海昌新材 | 23.94 | +0.14 | 0.59% | 346 | 29386 | 7034 | 1.76% | 23.61 | 24.07 | 23.85 | 23.80 |
| 284 | 600742 | 富维股份 | 10.63 | +0.06 | 0.57% | 1004 | 103217 | 10952 | 1.39% | 10.50 | 10.70 | 10.63 | 10.57 |
| 285 | 600469 | 风神股份 | 7.29 | +0.04 | 0.55% | 533 | 102819 | 7576 | 1.41% | 7.23 | 7.46 | 7.25 | 7.25 |
| 286 | 001296 | 长江材料 | 27.19 | +0.15 | 0.55% | 388 | 22686 | 6187 | 2.95% | 26.88 | 27.56 | 27.00 | 27.04 |
| 287 | 301631 | 壹连科技 | 93.61 | +0.51 | 0.55% | 160 | 7845 | 7340 | 2.55% | 92.31 | 94.40 | 92.58 | 93.10 |
| 288 | 300375 | 鹏翎股份 | 5.58 | +0.03 | 0.54% | 2383 | 147173 | 8210 | 2.89% | 5.50 | 5.61 | 5.53 | 5.55 |
| 289 | 002553 | 南方精工 | 26.26 | +0.14 | 0.54% | 698 | 48875 | 12801 | 1.95% | 25.88 | 26.30 | 26.00 | 26.12 |
| 290 | 920086 | 科马材料 | 31.64 | +0.17 | 0.54% | 89 | 5857 | 1848 | 2.19% | 31.16 | 31.70 | 31.30 | 31.47 |
| 291 | 920510 | 丰光精密 | 16.93 | +0.09 | 0.53% | 113 | 12161 | 2063 | 1.30% | 16.69 | 17.08 | 16.79 | 16.84 |
| 292 | 920720 | 吉冈精密 | 13.40 | +0.07 | 0.53% | 126 | 11017 | 1469 | 1.49% | 13.17 | 13.48 | 13.31 | 13.33 |
| 293 | 002602 | 世纪华通 | 18.22 | +0.09 | 0.50% | 20023 | 1010428 | 182782 | 1.49% | 17.83 | 18.34 | 18.13 | 18.13 |
| 294 | 688033 | 天宜新材 | 10.18 | +0.05 | 0.49% | 12 | 182076 | 18738 | 3.24% | 10.03 | 10.50 | 10.20 | 10.13 |
| 295 | 300680 | 隆盛科技 | 45.17 | +0.22 | 0.49% | 1 | 53195 | 24159 | 3.03% | 44.72 | 46.01 | 44.96 | 44.95 |
| 296 | 920871 | 派特尔 | 14.65 | +0.07 | 0.48% | 123 | 4763 | 698 | 1.06% | 14.45 | 14.76 | 14.58 | 14.58 |
| 297 | 002426 | 胜利精密 | 4.20 | +0.02 | 0.48% | 22066 | 1825604 | 76464 | 5.37% | 4.08 | 4.27 | 4.19 | 4.18 |
| 298 | 300893 | 松原安全 | 23.74 | +0.11 | 0.47% | 318 | 20058 | 4738 | 0.80% | 23.38 | 23.86 | 23.61 | 23.63 |
| 299 | 000887 | 中鼎股份 | 20.09 | +0.09 | 0.45% | 1505 | 126328 | 25394 | 0.96% | 19.84 | 20.25 | 19.92 | 20.00 |
| 300 | 002520 | 日发精机 | 6.80 | +0.03 | 0.44% | 10398 | 757691 | 51339 | 10.56% | 6.60 | 6.85 | 6.75 | 6.77 |
| 301 | 300337 | 银邦股份 | 13.85 | +0.06 | 0.44% | 110 | 228998 | 31741 | 3.22% | 13.61 | 14.07 | 13.65 | 13.79 |
| 302 | 603270 | 金帝股份 | 25.58 | +0.11 | 0.43% | 315 | 19461 | 4990 | 2.75% | 25.06 | 25.85 | 25.35 | 25.47 |
| 303 | 300825 | 阿尔特 | 9.49 | +0.04 | 0.42% | 1253 | 52303 | 4949 | 1.08% | 9.38 | 9.53 | 9.41 | 9.45 |
| 304 | 003038 | 鑫铂股份 | 16.87 | +0.07 | 0.42% | 586 | 61059 | 10246 | 3.69% | 16.47 | 16.96 | 16.66 | 16.80 |
| 305 | 300660 | 江苏雷利 | 47.33 | +0.19 | 0.40% | 526 | 33511 | 15910 | 0.75% | 46.83 | 47.90 | 47.00 | 47.14 |
| 306 | 688157 | 松井股份 | 39.12 | +0.14 | 0.36% | 125 | 15462 | 6012 | 0.99% | 38.23 | 39.41 | 38.80 | 38.98 |
| 307 | 600375 | 汉马科技 | 5.50 | +0.02 | 0.36% | 1947 | 127168 | 6959 | 0.87% | 5.42 | 5.50 | 5.45 | 5.48 |
| 308 | 920124 | 南特科技 | 17.69 | +0.06 | 0.34% | 430 | 14974 | 2642 | 1.96% | 17.53 | 17.73 | 17.63 | 17.63 |
| 309 | 603809 | 豪能股份 | 11.97 | +0.04 | 0.34% | 892 | 92562 | 11089 | 1.01% | 11.87 | 12.03 | 11.90 | 11.93 |
| 310 | 688237 | 超卓航科 | 47.71 | +0.14 | 0.29% | 117 | 10927 | 5193 | 1.22% | 47.00 | 48.10 | 47.61 | 47.57 |
| 311 | 000708 | 中信特钢 | 17.65 | +0.05 | 0.28% | 2015 | 123718 | 21808 | 0.25% | 17.36 | 17.85 | 17.59 | 17.60 |
| 312 | 002765 | 蓝黛科技 | 11.05 | +0.03 | 0.27% | 1303 | 76990 | 8494 | 1.29% | 10.96 | 11.08 | 10.96 | 11.02 |
| 313 | 301196 | 唯科科技 | 86.53 | +0.23 | 0.27% | 317 | 28877 | 25013 | 3.52% | 84.38 | 88.27 | 86.31 | 86.30 |
| 314 | 603037 | 凯众股份 | 15.28 | +0.04 | 0.26% | 418 | 43593 | 6670 | 1.64% | 15.18 | 15.43 | 15.18 | 15.24 |
| 315 | 002050 | 三花智控 | 47.71 | +0.12 | 0.25% | 5817 | 558878 | 267056 | 1.52% | 47.11 | 48.09 | 47.34 | 47.59 |
| 316 | 002988 | 豪美新材 | 33.84 | +0.08 | 0.24% | 212 | 29720 | 10097 | 1.19% | 33.40 | 34.47 | 33.48 | 33.76 |
| 317 | 002708 | 光洋股份 | 12.95 | +0.03 | 0.23% | 579 | 69679 | 9038 | 1.35% | 12.80 | 13.05 | 12.89 | 12.92 |
| 318 | 603358 | 华达科技 | 49.55 | +0.10 | 0.20% | 522 | 61964 | 30548 | 1.38% | 48.70 | 49.96 | 49.00 | 49.45 |
| 319 | 002418 | 康盛股份 | 4.97 | +0.01 | 0.20% | 6261 | 410368 | 20454 | 3.61% | 4.90 | 5.02 | 4.91 | 4.96 |
| 320 | 300320 | 海达股份 | 11.11 | +0.02 | 0.18% | 1048 | 81224 | 9074 | 1.67% | 11.07 | 11.26 | 11.07 | 11.09 |
| 321 | 000559 | 万向钱潮 | 17.89 | +0.03 | 0.17% | 8067 | 701053 | 126258 | 2.12% | 17.63 | 18.26 | 17.73 | 17.86 |
| 322 | 002190 | 成飞集成 | 35.28 | +0.06 | 0.17% | 716 | 39217 | 13783 | 1.09% | 34.86 | 35.42 | 35.23 | 35.22 |
| 323 | 920454 | 同心传动 | 15.32 | +0.02 | 0.13% | 141 | 5633 | 865 | 0.89% | 15.24 | 15.49 | 15.30 | 15.30 |
| 324 | 920533 | 骏创科技 | 26.02 | +0.02 | 0.08% | 314 | 12704 | 3313 | 1.74% | 25.81 | 26.26 | 25.99 | 26.00 |
| 325 | 920022 | 世昌股份 | 29.30 | +0.01 | 0.03% | 34 | 2072 | 604 | 1.25% | 28.80 | 29.39 | 28.93 | 29.29 |
| 326 | 301003 | 江苏博云 | 46.62 | +0.01 | 0.02% | 260 | 17044 | 7911 | 2.28% | 46.00 | 46.96 | 46.61 | 46.61 |
| 327 | 688680 | 海优新材 | 51.92 | +0.01 | 0.02% | 75 | 28507 | 14838 | 3.39% | 50.89 | 52.95 | 52.24 | 51.91 |
| 328 | 688819 | 天能股份 | 31.14 | 0.00 | 0.00% | 198 | 30538 | 9512 | 0.31% | 30.84 | 31.44 | 31.27 | 31.14 |
| 329 | 605228 | 神通科技 | 13.21 | 0.00 | 0.00% | 445 | 56977 | 7529 | 1.19% | 13.10 | 13.27 | 13.15 | 13.21 |
| 330 | 603356 | 华菱精工 | 19.40 | 0.00 | 0.00% | 910 | 66204 | 12747 | 4.97% | 18.88 | 19.78 | 19.25 | 19.40 |
| 331 | 600651 | 飞乐音响 | 7.54 | 0.00 | 0.00% | 1688 | 158028 | 11922 | 0.63% | 7.48 | 7.59 | 7.54 | 7.54 |
| 332 | 603305 | 旭升集团 | 15.61 | 0.00 | 0.00% | 2730 | 189452 | 29504 | 1.64% | 15.40 | 15.70 | 15.49 | 15.61 |
| 333 | 920896 | 旺成科技 | 19.46 | 0.00 | 0.00% | 24 | 5220 | 1015 | 1.18% | 19.30 | 19.58 | 19.31 | 19.46 |
| 334 | 603121 | 华培动力 | 25.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.70 |
| 335 | 603926 | 铁流股份 | 20.78 | -0.01 | -0.05% | 332 | 45244 | 9396 | 1.96% | 20.42 | 21.10 | 20.61 | 20.79 |
| 336 | 002048 | 宁波华翔 | 28.91 | -0.02 | -0.07% | 868 | 96459 | 28108 | 1.36% | 28.62 | 29.42 | 28.97 | 28.93 |
| 337 | 002850 | 科达利 | 156.90 | -0.11 | -0.07% | 256 | 33079 | 52249 | 1.67% | 155.80 | 159.99 | 155.96 | 157.01 |
| 338 | 920247 | 华密新材 | 23.69 | -0.02 | -0.08% | 148 | 13508 | 3215 | 1.18% | 23.40 | 24.14 | 23.55 | 23.71 |
| 339 | 920418 | 苏轴股份 | 26.85 | -0.03 | -0.11% | 143 | 11640 | 3126 | 0.75% | 26.66 | 27.00 | 26.90 | 26.88 |
| 340 | 688022 | 瀚川智能 | 16.12 | -0.02 | -0.12% | 262 | 37355 | 6045 | 2.12% | 16.07 | 16.34 | 16.16 | 16.14 |
| 341 | 920146 | 华阳变速 | 7.98 | -0.01 | -0.13% | 225 | 12301 | 981 | 1.15% | 7.91 | 8.05 | 7.97 | 7.99 |
| 342 | 002355 | 兴民智通 | 7.32 | -0.01 | -0.14% | 9302 | 743943 | 53896 | 12.03% | 7.04 | 7.34 | 7.12 | 7.33 |
| 343 | 600699 | 均胜电子 | 26.44 | -0.05 | -0.19% | 2444 | 173478 | 45957 | 1.28% | 26.27 | 26.66 | 26.34 | 26.49 |
| 344 | 601689 | 拓普集团 | 64.11 | -0.12 | -0.19% | 1319 | 140336 | 90240 | 0.81% | 63.70 | 64.69 | 63.90 | 64.23 |
| 345 | 920469 | 富恒新材 | 10.03 | -0.02 | -0.20% | 153 | 12960 | 1304 | 1.25% | 9.98 | 10.14 | 10.07 | 10.05 |
| 346 | 301252 | 同星科技 | 37.28 | -0.08 | -0.21% | 361 | 40437 | 15183 | 8.55% | 36.63 | 38.20 | 37.05 | 37.36 |
| 347 | 605128 | 上海沿浦 | 35.92 | -0.08 | -0.22% | 82 | 11437 | 4119 | 0.54% | 35.65 | 36.49 | 35.87 | 36.00 |
| 348 | 001311 | 多利科技 | 35.35 | -0.10 | -0.28% | 1458 | 39641 | 14046 | 2.91% | 34.87 | 36.04 | 35.00 | 35.45 |
| 349 | 300863 | 卡倍亿 | 53.82 | -0.19 | -0.35% | 37 | 12642 | 6833 | 0.70% | 53.68 | 54.60 | 53.68 | 54.01 |
| 350 | 300503 | 昊志机电 | 49.40 | -0.19 | -0.38% | 647 | 64195 | 31796 | 2.66% | 49.14 | 50.06 | 49.14 | 49.59 |
| 351 | 300709 | 精研科技 | 42.60 | -0.17 | -0.40% | 48 | 53163 | 22750 | 3.56% | 42.06 | 43.50 | 42.41 | 42.77 |
| 352 | 603119 | 浙江荣泰 | 86.30 | -0.35 | -0.40% | 554 | 56745 | 49111 | 2.78% | 85.88 | 87.35 | 85.96 | 86.65 |
| 353 | 300713 | 英可瑞 | 19.31 | -0.08 | -0.41% | 1486 | 143687 | 28079 | 16.12% | 19.27 | 20.00 | 19.54 | 19.39 |
| 354 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 355 | 300881 | 盛德鑫泰 | 51.19 | -0.23 | -0.45% | 223 | 36837 | 19059 | 6.42% | 50.10 | 53.15 | 51.42 | 51.42 |
| 356 | 000700 | 模塑科技 | 12.84 | -0.06 | -0.47% | 4879 | 440495 | 57270 | 4.80% | 12.76 | 13.35 | 12.80 | 12.90 |
| 357 | 920223 | 荣亿精密 | 18.36 | -0.09 | -0.49% | 188 | 16582 | 3059 | 2.03% | 18.24 | 18.67 | 18.45 | 18.45 |
| 358 | 603667 | 五洲新春 | 72.57 | -0.38 | -0.52% | 1949 | 141643 | 103552 | 3.87% | 72.19 | 73.84 | 72.24 | 72.95 |
| 359 | 002664 | 信质集团 | 22.93 | -0.12 | -0.52% | 935 | 76464 | 17573 | 1.90% | 22.78 | 23.43 | 23.06 | 23.05 |
| 360 | 002931 | 锋龙股份 | 80.62 | -0.45 | -0.56% | 3693 | 131537 | 107718 | 6.56% | 80.28 | 83.56 | 80.47 | 81.07 |
| 361 | 300547 | 川环科技 | 35.25 | -0.21 | -0.59% | 2 | 57911 | 20600 | 3.25% | 35.05 | 36.35 | 35.15 | 35.46 |
| 362 | 600660 | 福耀玻璃 | 59.02 | -0.35 | -0.59% | 1639 | 101442 | 59802 | 0.51% | 58.81 | 59.37 | 59.32 | 59.37 |
| 363 | 920119 | 美德乐 | 96.73 | -0.59 | -0.61% | 43 | 7667 | 7443 | 4.04% | 96.38 | 98.48 | 97.38 | 97.32 |
| 364 | 002996 | 顺博合金 | 8.16 | -0.05 | -0.61% | 975 | 224384 | 18167 | 5.53% | 7.91 | 8.24 | 8.20 | 8.21 |
| 365 | 600733 | 北汽蓝谷 | 7.77 | -0.05 | -0.64% | 6803 | 530796 | 41244 | 1.09% | 7.72 | 7.82 | 7.78 | 7.82 |
| 366 | 603072 | 天和磁材 | 42.04 | -0.28 | -0.66% | 220 | 24707 | 10416 | 1.96% | 41.90 | 42.43 | 42.07 | 42.32 |
| 367 | 300963 | 中洲特材 | 20.45 | -0.14 | -0.68% | 2 | 129819 | 26538 | 4.49% | 20.20 | 20.72 | 20.30 | 20.59 |
| 368 | 301225 | 恒勃股份 | 121.49 | -0.91 | -0.74% | 71 | 11348 | 13869 | 3.80% | 120.28 | 125.20 | 122.40 | 122.40 |
| 369 | 601127 | 赛力斯 | 100.25 | -0.75 | -0.74% | 1712 | 162958 | 162716 | 1.08% | 99.01 | 100.55 | 100.09 | 101.00 |
| 370 | 688668 | 鼎通科技 | 146.00 | -1.18 | -0.80% | 0 | 36958 | 53684 | 2.65% | 142.50 | 148.52 | 146.99 | 147.18 |
| 371 | 603331 | 百达精工 | 16.67 | -0.15 | -0.89% | 1804 | 127883 | 21352 | 6.33% | 16.53 | 16.94 | 16.63 | 16.82 |
| 372 | 920690 | 捷众科技 | 29.88 | -0.28 | -0.93% | 300 | 5895 | 1761 | 1.37% | 29.51 | 30.21 | 30.20 | 30.16 |
| 373 | 001278 | 一彬科技 | 24.24 | -0.26 | -1.06% | 595 | 48840 | 11887 | 9.66% | 24.00 | 24.84 | 24.35 | 24.50 |
| 374 | 002189 | 中光学 | 21.88 | -0.26 | -1.17% | 438 | 34198 | 7449 | 1.31% | 21.55 | 22.08 | 21.86 | 22.14 |
| 375 | 002824 | 和胜股份 | 20.43 | -0.25 | -1.21% | 296 | 55202 | 11348 | 2.92% | 20.30 | 20.76 | 20.56 | 20.68 |
| 376 | 300328 | 宜安科技 | 18.00 | -0.22 | -1.21% | 3597 | 217806 | 39306 | 3.17% | 17.81 | 18.33 | 18.12 | 18.22 |
| 377 | 002144 | 宏达高科 | 16.41 | -0.22 | -1.32% | 966 | 64665 | 10596 | 4.70% | 16.16 | 16.79 | 16.63 | 16.63 |
| 378 | 603730 | 岱美股份 | 9.41 | -0.13 | -1.36% | 2007 | 190772 | 18103 | 0.89% | 9.37 | 9.62 | 9.60 | 9.54 |
| 379 | 300748 | 金力永磁 | 35.97 | -0.51 | -1.40% | 7 | 280416 | 101316 | 2.48% | 35.80 | 36.61 | 36.10 | 36.48 |
| 380 | 002196 | 方正电机 | 15.09 | -0.22 | -1.44% | 3170 | 276815 | 42103 | 5.67% | 15.06 | 15.42 | 15.33 | 15.31 |
| 381 | 603040 | 新坐标 | 92.80 | -1.37 | -1.45% | 149 | 17057 | 15893 | 1.26% | 92.05 | 94.77 | 93.74 | 94.17 |
| 382 | 002536 | 飞龙股份 | 36.47 | -0.54 | -1.46% | 7076 | 523322 | 191917 | 9.61% | 36.00 | 37.86 | 36.12 | 37.01 |
| 383 | 300088 | 长信科技 | 6.64 | -0.10 | -1.48% | 14 | 998646 | 65942 | 4.02% | 6.49 | 6.70 | 6.65 | 6.74 |
| 384 | 002501 | 利源股份 | 1.99 | -0.03 | -1.49% | 7361 | 635771 | 12616 | 1.79% | 1.96 | 2.01 | 2.00 | 2.02 |
| 385 | 920270 | 天铭科技 | 19.88 | -0.31 | -1.54% | 444 | 60177 | 12567 | 7.42% | 19.81 | 22.37 | 21.20 | 20.19 |
| 386 | 002725 | 跃岭股份 | 16.59 | -0.26 | -1.54% | 4967 | 168603 | 28009 | 7.95% | 16.45 | 16.83 | 16.57 | 16.85 |
| 387 | 920693 | 阿为特 | 33.55 | -0.55 | -1.61% | 336 | 12816 | 4322 | 3.50% | 33.23 | 34.19 | 34.17 | 34.10 |
| 388 | 002916 | 深南电路 | 263.78 | -4.38 | -1.63% | 973 | 57019 | 150447 | 0.86% | 259.60 | 268.96 | 266.11 | 268.16 |
| 389 | 002519 | 银河电子 | 8.87 | -0.15 | -1.66% | 13351 | 679291 | 60331 | 6.07% | 8.77 | 9.03 | 8.93 | 9.02 |
| 390 | 688786 | 悦安新材 | 34.20 | -0.58 | -1.67% | 622 | 40888 | 13989 | 2.84% | 33.51 | 34.77 | 33.58 | 34.78 |
| 391 | 920505 | 九菱科技 | 46.40 | -0.80 | -1.69% | 186 | 8820 | 4108 | 2.44% | 46.03 | 47.36 | 47.21 | 47.20 |
| 392 | 603596 | 伯特利 | 51.28 | -0.92 | -1.76% | 1135 | 122409 | 63192 | 2.02% | 50.95 | 52.20 | 51.85 | 52.20 |
| 393 | 002540 | 亚太科技 | 7.43 | -0.14 | -1.85% | 1683 | 176179 | 13120 | 2.02% | 7.36 | 7.52 | 7.50 | 7.57 |
| 394 | 002182 | 宝武镁业 | 20.06 | -0.47 | -2.29% | 2547 | 313725 | 63545 | 3.62% | 19.96 | 20.72 | 20.35 | 20.53 |
| 395 | 603306 | 华懋科技 | 83.34 | -2.01 | -2.36% | 1406 | 104264 | 87990 | 3.16% | 82.01 | 86.70 | 85.02 | 85.35 |
| 396 | 002703 | 浙江世宝 | 23.73 | -0.60 | -2.47% | 6720 | 394269 | 93824 | 6.73% | 23.45 | 24.12 | 23.72 | 24.33 |
| 397 | 300835 | 龙磁科技 | 90.00 | -2.31 | -2.50% | 282 | 44440 | 40644 | 5.40% | 89.80 | 93.88 | 90.34 | 92.31 |
| 398 | 601702 | 华峰铝业 | 22.30 | -0.59 | -2.58% | 504 | 97041 | 21790 | 0.97% | 22.15 | 22.94 | 22.72 | 22.89 |
| 399 | 603150 | 万朗磁塑 | 56.05 | -1.53 | -2.66% | 251 | 23454 | 13293 | 2.74% | 56.00 | 59.08 | 57.07 | 57.58 |
| 400 | 300836 | 佰奥智能 | 59.80 | -1.70 | -2.76% | 6 | 16344 | 9844 | 2.59% | 59.26 | 61.87 | 61.00 | 61.50 |
| 401 | 688800 | 瑞可达 | 92.66 | -2.86 | -2.99% | 429 | 79681 | 74650 | 3.87% | 92.00 | 97.00 | 95.35 | 95.52 |
| 402 | 301607 | 富特科技 | 45.85 | -1.56 | -3.29% | 286 | 50371 | 23331 | 4.65% | 44.88 | 47.96 | 47.87 | 47.41 |
| 403 | 300731 | 科创新源 | 71.60 | -2.53 | -3.41% | 1183 | 121735 | 88829 | 10.13% | 71.30 | 76.35 | 72.95 | 74.13 |
| 404 | 600105 | 永鼎股份 | 26.98 | -1.11 | -3.95% | 15721 | 1046679 | 283447 | 7.16% | 26.81 | 27.99 | 27.70 | 28.09 |
| 405 | 300219 | 鸿利智汇 | 8.27 | -0.42 | -4.83% | 11541 | 899242 | 74362 | 12.73% | 8.16 | 8.65 | 8.58 | 8.69 |
| 406 | 920168 | 通宝光电 | 24.24 | -1.26 | -4.94% | 625 | 63105 | 15279 | 22.40% | 23.90 | 24.88 | 24.78 | 25.50 |
| 407 | 920187 | 通领科技 | 39.08 | -2.81 | -6.71% | 655 | 69379 | 27055 | 33.11% | 38.20 | 40.57 | 39.59 | 41.89 |
| 408 | 300745 | 欣锐科技 | 25.99 | -1.97 | -7.05% | 1249 | 120315 | 31565 | 8.51% | 25.38 | 28.58 | 28.00 | 27.96 |
| 409 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |