| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000608 | 阳光股份 | 6.10 | +0.46 | 8.16% | 40 | 343998 | 20896 | 4.61% | 5.73 | 6.20 | 5.80 | 5.64 |
| 2 | 000007 | 全新好 | 9.22 | +0.51 | 5.86% | 3 | 119722 | 10997 | 3.46% | 8.78 | 9.37 | 8.82 | 8.71 |
| 3 | 000056 | *ST皇庭 | 1.91 | +0.08 | 4.37% | 9 | 151754 | 2854 | 1.68% | 1.85 | 1.91 | 1.88 | 1.83 |
| 4 | 600605 | 汇通能源 | 22.51 | +0.70 | 3.21% | 1408 | 56215 | 12719 | 2.73% | 22.01 | 23.00 | 22.40 | 21.81 |
| 5 | 600848 | 上海临港 | 8.96 | +0.24 | 2.75% | 7 | 253208 | 22245 | 1.06% | 8.50 | 9.07 | 8.70 | 8.72 |
| 6 | 600604 | 市北高新 | 4.35 | +0.10 | 2.35% | 1306 | 158148 | 6834 | 1.12% | 4.26 | 4.39 | 4.28 | 4.25 |
| 7 | 002285 | 世联行 | 2.10 | +0.04 | 1.94% | 1919 | 330169 | 6903 | 1.67% | 2.06 | 2.12 | 2.06 | 2.06 |
| 8 | 600606 | 绿地控股 | 1.30 | +0.02 | 1.56% | 160 | 819571 | 10594 | 0.58% | 1.28 | 1.31 | 1.29 | 1.28 |
| 9 | 000560 | 我爱我家 | 2.25 | +0.03 | 1.35% | 2 | 610977 | 13645 | 2.61% | 2.20 | 2.26 | 2.22 | 2.22 |
| 10 | 000036 | 华联控股 | 3.91 | +0.05 | 1.30% | 56 | 247589 | 9737 | 1.76% | 3.90 | 3.97 | 3.90 | 3.86 |
| 11 | 600683 | 京投发展 | 7.55 | +0.08 | 1.07% | 10 | 269910 | 20518 | 3.64% | 7.42 | 7.77 | 7.47 | 7.47 |
| 12 | 600383 | 金地集团 | 2.31 | +0.02 | 0.87% | 13 | 699257 | 15983 | 1.55% | 2.26 | 2.31 | 2.27 | 2.29 |
| 13 | 300295 | *ST三六 | 11.60 | +0.04 | 0.35% | 1 | 36309 | 4181 | 2.17% | 11.24 | 11.94 | 11.51 | 11.56 |
| 14 | 000002 | 万 科Ａ | 3.34 | +0.01 | 0.30% | 50 | 1256027 | 41817 | 1.29% | 3.28 | 3.36 | 3.29 | 3.33 |
| 15 | 002208 | 合肥城建 | 10.68 | -0.03 | -0.28% | 10 | 748218 | 82301 | 9.32% | 10.66 | 11.27 | 11.20 | 10.71 |
| 16 | 000011 | 深物业A | 7.94 | -0.05 | -0.63% | 4 | 178260 | 14092 | 3.39% | 7.77 | 8.10 | 7.92 | 7.99 |
| 17 | 001979 | 招商蛇口 | 6.95 | -0.07 | -1.00% | 53 | 917681 | 63803 | 1.03% | 6.84 | 7.04 | 6.91 | 7.02 |
| 18 | 600895 | 张江高科 | 32.15 | -0.33 | -1.02% | 7 | 712143 | 231946 | 4.60% | 31.62 | 33.58 | 31.77 | 32.48 |
| 19 | 002244 | 滨江集团 | 9.28 | -0.19 | -2.01% | 11 | 495222 | 45144 | 1.80% | 8.86 | 9.42 | 9.27 | 9.47 |