| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002558 | 巨人网络 | 30.17 | +0.89 | 3.04% | 97 | 1015301 | 307835 | 5.34% | 28.98 | 31.20 | 28.98 | 29.28 |
| 2 | 600797 | 浙大网新 | 7.20 | +0.16 | 2.27% | 18 | 296559 | 21289 | 2.89% | 7.06 | 7.28 | 7.15 | 7.04 |
| 3 | 603636 | 南威软件 | 6.85 | +0.12 | 1.78% | 7 | 74139 | 5053 | 1.28% | 6.72 | 6.90 | 6.86 | 6.73 |
| 4 | 603776 | 永安行 | 19.20 | +0.31 | 1.64% | 1 | 10534 | 2015 | 0.38% | 18.77 | 19.25 | 18.77 | 18.89 |
| 5 | 601108 | 财通证券 | 8.51 | +0.13 | 1.55% | 46 | 280212 | 23749 | 0.60% | 8.27 | 8.57 | 8.28 | 8.38 |
| 6 | 600606 | 绿地控股 | 1.32 | +0.02 | 1.54% | 55 | 408052 | 5327 | 0.29% | 1.29 | 1.32 | 1.30 | 1.30 |
| 7 | 002373 | 千方科技 | 8.07 | +0.12 | 1.51% | 1 | 118624 | 9501 | 0.86% | 7.92 | 8.09 | 7.96 | 7.95 |
| 8 | 003029 | 吉大正元 | 16.78 | +0.23 | 1.39% | 6 | 14059 | 2343 | 0.80% | 16.44 | 16.85 | 16.45 | 16.55 |
| 9 | 605398 | 新炬网络 | 20.43 | +0.23 | 1.14% | 2 | 8684 | 1763 | 0.53% | 20.00 | 20.50 | 20.10 | 20.20 |
| 10 | 600271 | 航天信息 | 7.07 | +0.08 | 1.14% | 10 | 87729 | 6186 | 0.47% | 6.98 | 7.12 | 7.00 | 6.99 |
| 11 | 300451 | 创业慧康 | 3.61 | +0.04 | 1.12% | 81 | 191256 | 6865 | 1.25% | 3.55 | 3.62 | 3.58 | 3.57 |
| 12 | 002609 | 捷顺科技 | 7.75 | +0.07 | 0.91% | 3 | 30357 | 2344 | 0.66% | 7.64 | 7.78 | 7.70 | 7.68 |
| 13 | 300096 | ST易联众 | 7.97 | +0.07 | 0.89% | 13 | 5700 | 454 | 0.13% | 7.85 | 8.04 | 7.85 | 7.90 |
| 14 | 603716 | 塞力医疗 | 16.01 | +0.12 | 0.76% | 18 | 100738 | 16094 | 4.46% | 15.71 | 16.17 | 15.90 | 15.89 |
| 15 | 300925 | 法本信息 | 15.56 | +0.10 | 0.65% | 62 | 59832 | 9284 | 1.71% | 15.33 | 15.71 | 15.60 | 15.46 |
| 16 | 300339 | 润和软件 | 37.98 | +0.24 | 0.64% | 26 | 134651 | 51017 | 1.73% | 37.46 | 38.28 | 37.49 | 37.74 |
| 17 | 600728 | 佳都科技 | 4.89 | +0.03 | 0.62% | 10 | 142861 | 6972 | 0.67% | 4.84 | 4.91 | 4.87 | 4.86 |
| 18 | 002117 | 东港股份 | 8.16 | +0.05 | 0.62% | 1 | 23380 | 1908 | 0.45% | 8.10 | 8.21 | 8.15 | 8.11 |
| 19 | 601601 | 中国太保 | 32.53 | +0.17 | 0.53% | 45 | 217677 | 70408 | 0.32% | 32.05 | 32.68 | 32.22 | 32.36 |
| 20 | 600380 | 健康元 | 10.30 | +0.05 | 0.49% | 16 | 72703 | 7480 | 0.40% | 10.21 | 10.34 | 10.27 | 10.25 |
| 21 | 601216 | 君正集团 | 4.76 | +0.02 | 0.42% | 339 | 193793 | 9210 | 0.23% | 4.71 | 4.78 | 4.72 | 4.74 |
| 22 | 600109 | 国金证券 | 8.77 | +0.03 | 0.34% | 111 | 83910 | 7331 | 0.23% | 8.69 | 8.77 | 8.70 | 8.74 |
| 23 | 002191 | 劲嘉股份 | 3.76 | +0.01 | 0.27% | 45 | 35623 | 1333 | 0.25% | 3.72 | 3.76 | 3.73 | 3.75 |
| 24 | 300253 | 卫宁健康 | 7.61 | +0.02 | 0.26% | 31 | 505004 | 38398 | 2.72% | 7.46 | 7.75 | 7.60 | 7.59 |
| 25 | 300248 | 新开普 | 8.24 | +0.01 | 0.12% | 5 | 64467 | 5303 | 1.58% | 8.09 | 8.33 | 8.20 | 8.23 |
| 26 | 600476 | *ST湘邮 | 8.78 | 0.00 | 0.00% | 10 | 5666 | 498 | 0.35% | 8.70 | 8.92 | 8.84 | 8.78 |
| 27 | 000620 | 盈新发展 | 2.63 | -0.01 | -0.38% | 238 | 719273 | 18774 | 1.54% | 2.59 | 2.64 | 2.59 | 2.64 |
| 28 | 601928 | 凤凰传媒 | 9.98 | -0.04 | -0.40% | 48 | 64718 | 6476 | 0.25% | 9.91 | 10.09 | 10.01 | 10.02 |
| 29 | 601336 | 新华保险 | 62.81 | -0.33 | -0.52% | 105 | 70966 | 44683 | 0.34% | 62.66 | 63.30 | 63.24 | 63.14 |
| 30 | 601628 | 中国人寿 | 39.08 | -0.44 | -1.11% | 13 | 148867 | 58341 | 0.07% | 38.86 | 39.50 | 39.20 | 39.52 |
| 31 | 300645 | 正元智慧 | 12.53 | -0.19 | -1.49% | 10 | 37691 | 4772 | 2.71% | 12.48 | 12.88 | 12.68 | 12.72 |
| 32 | 603918 | 金桥信息 | 11.20 | -0.18 | -1.58% | 14 | 218335 | 24375 | 5.98% | 10.96 | 11.45 | 11.15 | 11.38 |
| 33 | 300465 | 高伟达 | 12.35 | -0.20 | -1.59% | 14 | 126954 | 15590 | 2.86% | 12.08 | 12.63 | 12.58 | 12.55 |
| 34 | 600895 | 张江高科 | 30.89 | -1.26 | -3.92% | 6 | 300604 | 93023 | 1.94% | 30.53 | 31.74 | 31.69 | 32.15 |
| 35 | 300663 | 科蓝软件 | 9.83 | -0.79 | -7.44% | 329 | 621849 | 61487 | 13.51% | 9.65 | 10.25 | 10.04 | 10.62 |