| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688322 | 奥比中光-W | 93.86 | +13.88 | 17.35% | 15 | 237624 | 220820 | 7.42% | 86.63 | 95.98 | 86.63 | 79.98 |
| 2 | 603106 | 恒银科技 | 7.47 | +0.68 | 10.01% | 3 | 120709 | 8896 | 2.32% | 6.76 | 7.47 | 6.76 | 6.79 |
| 3 | 688039 | 当虹科技 | 33.96 | +2.94 | 9.48% | 3 | 38463 | 12982 | 3.48% | 31.78 | 35.55 | 32.01 | 31.02 |
| 4 | 688327 | 云从科技-UW | 10.67 | +0.69 | 6.91% | 31 | 372286 | 39739 | 4.46% | 10.19 | 11.02 | 10.19 | 9.98 |
| 5 | 300939 | 秋田微 | 45.50 | +2.60 | 6.06% | 5 | 45119 | 21006 | 3.76% | 44.70 | 48.25 | 45.00 | 42.90 |
| 6 | 001339 | 智微智能 | 67.18 | +3.82 | 6.03% | 3 | 137079 | 93802 | 8.47% | 66.66 | 69.70 | 68.01 | 63.36 |
| 7 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 8 | 300130 | 新国都 | 19.68 | +1.08 | 5.81% | 3 | 261051 | 50997 | 6.01% | 18.48 | 20.32 | 18.60 | 18.60 |
| 9 | 300592 | 华凯易佰 | 12.94 | +0.70 | 5.72% | 2 | 287833 | 37483 | 8.37% | 12.55 | 13.29 | 12.55 | 12.24 |
| 10 | 002415 | 海康威视 | 37.65 | +2.03 | 5.70% | 27 | 1715574 | 633018 | 1.90% | 35.56 | 38.00 | 36.15 | 35.62 |
| 11 | 603660 | 苏州科达 | 9.33 | +0.50 | 5.66% | 15 | 451131 | 40679 | 7.89% | 8.52 | 9.42 | 8.83 | 8.83 |
| 12 | 300479 | 神思电子 | 13.70 | +0.68 | 5.22% | 4 | 63818 | 8646 | 3.24% | 13.20 | 13.76 | 13.20 | 13.02 |
| 13 | 301185 | 鸥玛软件 | 16.65 | +0.82 | 5.18% | 2 | 64999 | 10884 | 4.69% | 15.95 | 17.21 | 15.95 | 15.83 |
| 14 | 300248 | 新开普 | 8.23 | +0.39 | 4.97% | 2 | 135193 | 11038 | 3.31% | 7.89 | 8.34 | 7.91 | 7.84 |
| 15 | 300493 | 润欣科技 | 12.82 | +0.59 | 4.82% | 8 | 219397 | 28160 | 4.33% | 12.51 | 13.14 | 12.68 | 12.23 |
| 16 | 300645 | 正元智慧 | 12.72 | +0.58 | 4.78% | 3 | 68810 | 8660 | 4.94% | 12.17 | 12.95 | 12.19 | 12.14 |
| 17 | 002362 | 汉王科技 | 15.39 | +0.70 | 4.77% | 1 | 63407 | 9709 | 3.05% | 14.93 | 15.50 | 15.12 | 14.69 |
| 18 | 600797 | 浙大网新 | 7.04 | +0.31 | 4.61% | 20 | 504367 | 35365 | 4.91% | 6.80 | 7.14 | 6.83 | 6.73 |
| 19 | 301042 | 安联锐视 | 26.39 | +1.15 | 4.56% | 4 | 103138 | 27320 | 11.18% | 25.88 | 26.98 | 26.06 | 25.24 |
| 20 | 600728 | 佳都科技 | 4.86 | +0.17 | 3.62% | 1 | 523029 | 25427 | 2.45% | 4.74 | 4.96 | 4.74 | 4.69 |
| 21 | 301083 | 百胜智能 | 12.58 | +0.43 | 3.54% | 456 | 23394 | 2935 | 2.73% | 12.33 | 12.71 | 12.33 | 12.15 |
| 22 | 002236 | 大华股份 | 16.72 | +0.56 | 3.47% | 1 | 753481 | 124524 | 3.15% | 16.22 | 16.79 | 16.40 | 16.16 |
| 23 | 002152 | 广电运通 | 10.24 | +0.33 | 3.33% | 30 | 417097 | 42604 | 1.68% | 10.00 | 10.36 | 10.01 | 9.91 |
| 24 | 002253 | 川大智胜 | 9.29 | +0.29 | 3.22% | 551 | 52782 | 4889 | 2.51% | 9.11 | 9.44 | 9.15 | 9.00 |
| 25 | 002835 | 同为股份 | 11.80 | +0.35 | 3.06% | 6 | 27509 | 3234 | 2.16% | 11.50 | 11.86 | 11.51 | 11.45 |
| 26 | 300462 | ST华铭 | 11.55 | +0.34 | 3.03% | 28 | 8356 | 957 | 0.61% | 11.12 | 11.66 | 11.14 | 11.21 |
| 27 | 300044 | *ST赛为 | 5.18 | +0.15 | 2.98% | 50 | 161933 | 8396 | 2.26% | 5.07 | 5.28 | 5.10 | 5.03 |
| 28 | 002962 | 五方光电 | 11.93 | +0.32 | 2.76% | 1 | 104348 | 12579 | 4.99% | 11.92 | 12.24 | 12.24 | 11.61 |
| 29 | 300098 | 高新兴 | 4.66 | +0.12 | 2.64% | 12 | 511104 | 23802 | 3.32% | 4.58 | 4.73 | 4.60 | 4.54 |
| 30 | 300306 | 远方信息 | 9.33 | +0.24 | 2.64% | 109 | 30313 | 2818 | 1.92% | 9.16 | 9.37 | 9.22 | 9.09 |
| 31 | 300449 | 汉邦高科 | 6.61 | +0.17 | 2.64% | 17 | 100216 | 6690 | 2.60% | 6.56 | 6.75 | 6.60 | 6.44 |
| 32 | 002482 | 广田集团 | 1.26 | +0.03 | 2.44% | 100 | 485614 | 6088 | 1.30% | 1.24 | 1.27 | 1.24 | 1.23 |
| 33 | 002273 | 水晶光电 | 25.29 | +0.60 | 2.43% | 3 | 582139 | 150920 | 4.27% | 25.18 | 26.48 | 26.00 | 24.69 |
| 34 | 600271 | 航天信息 | 6.99 | +0.16 | 2.34% | 1 | 207863 | 14444 | 1.12% | 6.85 | 7.03 | 6.89 | 6.83 |
| 35 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 36 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 37 | 300546 | 雄帝科技 | 15.84 | +0.26 | 1.67% | 4 | 51988 | 8206 | 3.85% | 15.30 | 15.99 | 15.31 | 15.58 |
| 38 | 300588 | 熙菱信息 | 21.69 | +0.23 | 1.07% | 10 | 54096 | 11833 | 3.06% | 21.40 | 22.19 | 21.80 | 21.46 |
| 39 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 40 | 002528 | *ST英飞 | 4.66 | +0.03 | 0.65% | 100 | 58095 | 2698 | 0.55% | 4.58 | 4.69 | 4.60 | 4.63 |
| 41 | 301578 | 辰奕智能 | 21.85 | +0.08 | 0.37% | 269 | 13997 | 3060 | 4.65% | 21.61 | 22.05 | 21.75 | 21.77 |
| 42 | 688213 | 思特威-W | 92.03 | -0.03 | -0.03% | 574 | 101016 | 95438 | 3.12% | 91.67 | 96.83 | 95.50 | 92.06 |