| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300773 | 拉卡拉 | 27.90 | +1.73 | 6.61% | 4 | 809002 | 220271 | 11.01% | 25.60 | 28.36 | 25.72 | 26.17 |
| 2 | 300468 | 四方精创 | 37.06 | +1.57 | 4.42% | 2 | 598862 | 219209 | 11.30% | 35.22 | 37.37 | 35.49 | 35.49 |
| 3 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 4 | 000796 | 凯撒旅业 | 5.48 | +0.15 | 2.81% | 4224 | 460167 | 25002 | 3.46% | 5.37 | 5.48 | 5.41 | 5.33 |
| 5 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 6 | 600446 | 金证股份 | 14.50 | +0.35 | 2.47% | 1453 | 131495 | 18919 | 1.40% | 14.09 | 14.55 | 14.10 | 14.15 |
| 7 | 300941 | 创识科技 | 22.25 | +0.52 | 2.39% | 542 | 31682 | 6987 | 2.98% | 21.60 | 22.27 | 21.67 | 21.73 |
| 8 | 300180 | 华峰超纤 | 6.89 | +0.16 | 2.38% | 33 | 518473 | 35417 | 3.03% | 6.68 | 6.93 | 6.68 | 6.73 |
| 9 | 300872 | 天阳科技 | 17.62 | +0.40 | 2.32% | 3 | 84250 | 14688 | 2.00% | 17.00 | 17.68 | 17.11 | 17.22 |
| 10 | 600588 | 用友网络 | 13.55 | +0.28 | 2.11% | 8458 | 401584 | 53809 | 1.18% | 13.17 | 13.57 | 13.25 | 13.27 |
| 11 | 600571 | 信雅达 | 14.85 | +0.30 | 2.06% | 1028 | 71773 | 10600 | 1.57% | 14.52 | 14.85 | 14.53 | 14.55 |
| 12 | 000068 | 华控赛格 | 3.55 | +0.07 | 2.01% | 958 | 137568 | 4837 | 1.37% | 3.44 | 3.55 | 3.45 | 3.48 |
| 13 | 300469 | 信息发展 | 64.11 | +1.25 | 1.99% | 507 | 50619 | 32387 | 2.04% | 62.30 | 65.36 | 62.55 | 62.86 |
| 14 | 002104 | 恒宝股份 | 17.94 | +0.34 | 1.93% | 3062 | 243471 | 43359 | 4.06% | 17.40 | 18.05 | 17.40 | 17.60 |
| 15 | 301153 | 中科江南 | 21.70 | +0.41 | 1.93% | 605 | 36191 | 7812 | 1.10% | 21.08 | 21.73 | 21.08 | 21.29 |
| 16 | 300130 | 新国都 | 25.39 | +0.46 | 1.85% | 1065 | 90749 | 22964 | 2.09% | 24.73 | 25.67 | 24.80 | 24.93 |
| 17 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 18 | 300248 | 新开普 | 12.11 | +0.21 | 1.76% | 1636 | 75967 | 9149 | 1.86% | 11.72 | 12.12 | 11.81 | 11.90 |
| 19 | 002010 | 传化智联 | 6.46 | +0.11 | 1.73% | 3229 | 273526 | 17582 | 0.99% | 6.30 | 6.48 | 6.32 | 6.35 |
| 20 | 300531 | 优博讯 | 16.48 | +0.28 | 1.73% | 277 | 46514 | 7625 | 1.51% | 16.07 | 16.53 | 16.09 | 16.20 |
| 21 | 002869 | 金溢科技 | 21.72 | +0.31 | 1.45% | 157 | 15804 | 3415 | 1.00% | 21.21 | 21.75 | 21.40 | 21.41 |
| 22 | 300479 | 神思电子 | 20.92 | +0.30 | 1.45% | 754 | 68059 | 14238 | 3.46% | 20.51 | 21.36 | 20.61 | 20.62 |
| 23 | 300205 | *ST天喻 | 4.92 | +0.07 | 1.44% | 1309 | 73897 | 3647 | 1.72% | 4.75 | 5.07 | 4.85 | 4.85 |
| 24 | 688327 | 云从科技-UW | 14.76 | +0.21 | 1.44% | 2146 | 184338 | 27043 | 2.21% | 14.45 | 14.83 | 14.47 | 14.55 |
| 25 | 002352 | 顺丰控股 | 37.25 | +0.53 | 1.44% | 3347 | 234229 | 86673 | 0.49% | 36.47 | 37.35 | 36.63 | 36.72 |
| 26 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 27 | 300061 | 旗天科技 | 9.60 | +0.13 | 1.37% | 980 | 63980 | 6095 | 1.03% | 9.39 | 9.60 | 9.40 | 9.47 |
| 28 | 002609 | 捷顺科技 | 9.24 | +0.12 | 1.32% | 441 | 83418 | 7677 | 1.82% | 9.06 | 9.26 | 9.07 | 9.12 |
| 29 | 300333 | 兆日科技 | 10.25 | +0.12 | 1.18% | 869 | 38902 | 3953 | 1.16% | 10.04 | 10.25 | 10.05 | 10.13 |
| 30 | 002017 | 东信和平 | 21.63 | +0.24 | 1.12% | 1312 | 99175 | 21353 | 1.71% | 21.20 | 21.78 | 21.21 | 21.39 |
| 31 | 002095 | 生 意 宝 | 18.20 | +0.17 | 0.94% | 782 | 44703 | 8107 | 1.78% | 17.80 | 18.24 | 17.88 | 18.03 |
| 32 | 600827 | 百联股份 | 8.65 | +0.08 | 0.93% | 1360 | 62854 | 5423 | 0.39% | 8.55 | 8.67 | 8.60 | 8.57 |
| 33 | 300077 | 国民技术 | 20.41 | +0.17 | 0.84% | 3 | 178266 | 36172 | 3.15% | 20.00 | 20.43 | 20.01 | 20.24 |
| 34 | 600928 | 西安银行 | 3.69 | +0.03 | 0.82% | 8939 | 223965 | 8212 | 0.51% | 3.64 | 3.70 | 3.65 | 3.66 |
| 35 | 002315 | 焦点科技 | 43.53 | +0.33 | 0.76% | 379 | 44317 | 19292 | 2.19% | 42.91 | 43.80 | 42.99 | 43.20 |
| 36 | 000997 | 新 大 陆 | 23.15 | +0.17 | 0.74% | 1141 | 94462 | 21767 | 0.94% | 22.78 | 23.22 | 22.88 | 22.98 |
| 37 | 002268 | 电科网安 | 19.26 | +0.14 | 0.73% | 955 | 110552 | 21294 | 1.31% | 18.95 | 19.42 | 19.03 | 19.12 |
| 38 | 002647 | *ST仁东 | 9.67 | +0.07 | 0.73% | 1472 | 102758 | 9865 | 1.52% | 9.46 | 9.67 | 9.59 | 9.60 |
| 39 | 003040 | 楚天龙 | 17.83 | +0.13 | 0.73% | 758 | 51947 | 9220 | 1.14% | 17.56 | 17.88 | 17.68 | 17.70 |
| 40 | 600271 | 航天信息 | 9.71 | +0.06 | 0.62% | 1292 | 173017 | 16768 | 0.93% | 9.56 | 9.78 | 9.60 | 9.65 |
| 41 | 002197 | 证通电子 | 8.55 | +0.05 | 0.59% | 2119 | 120324 | 10300 | 2.25% | 8.40 | 8.61 | 8.44 | 8.50 |
| 42 | 600637 | 东方明珠 | 10.65 | +0.06 | 0.57% | 5403 | 317838 | 33845 | 0.95% | 10.51 | 10.69 | 10.55 | 10.59 |
| 43 | 300386 | 飞天诚信 | 16.12 | +0.09 | 0.56% | 439 | 37699 | 6053 | 1.50% | 15.88 | 16.17 | 16.00 | 16.03 |
| 44 | 002657 | 中科金财 | 25.35 | +0.12 | 0.48% | 534 | 63653 | 16097 | 1.89% | 25.01 | 25.47 | 25.11 | 25.23 |
| 45 | 600415 | 小商品城 | 14.22 | +0.06 | 0.42% | 4329 | 292765 | 41508 | 0.53% | 14.04 | 14.26 | 14.17 | 14.16 |
| 46 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 47 | 603123 | 翠微股份 | 14.00 | +0.04 | 0.29% | 6175 | 527430 | 73618 | 8.09% | 13.58 | 14.20 | 13.60 | 13.96 |
| 48 | 002153 | 石基信息 | 11.03 | +0.03 | 0.27% | 1755 | 149115 | 16469 | 0.93% | 10.91 | 11.12 | 10.92 | 11.00 |
| 49 | 300656 | 民德电子 | 23.46 | +0.06 | 0.26% | 714 | 40822 | 9597 | 3.07% | 23.06 | 23.83 | 23.20 | 23.40 |
| 50 | 002396 | 星网锐捷 | 29.77 | +0.02 | 0.07% | 989 | 118538 | 35242 | 2.03% | 29.21 | 30.05 | 29.50 | 29.75 |
| 51 | 600728 | 佳都科技 | 6.35 | 0.00 | 0.00% | 5062 | 277908 | 17601 | 1.30% | 6.28 | 6.36 | 6.32 | 6.35 |
| 52 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 53 | 600198 | 大唐电信 | 9.14 | -0.02 | -0.22% | 1294 | 131079 | 11997 | 1.01% | 9.08 | 9.22 | 9.11 | 9.16 |
| 54 | 300079 | 数码视讯 | 5.83 | -0.03 | -0.51% | 16 | 374147 | 21768 | 2.92% | 5.77 | 5.85 | 5.81 | 5.86 |
| 55 | 300579 | 数字认证 | 29.83 | -0.17 | -0.57% | 335 | 33445 | 9996 | 1.28% | 29.58 | 30.30 | 29.78 | 30.00 |