| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 2 | 600588 | 用友网络 | 11.08 | +1.01 | 10.03% | 1 | 971065 | 103621 | 2.84% | 9.80 | 11.08 | 9.80 | 10.07 |
| 3 | 002197 | 证通电子 | 6.72 | +0.61 | 9.98% | 1 | 798589 | 52518 | 14.95% | 6.30 | 6.72 | 6.32 | 6.11 |
| 4 | 300656 | 民德电子 | 24.19 | +1.80 | 8.04% | 5 | 81649 | 19813 | 6.14% | 23.50 | 24.79 | 23.60 | 22.39 |
| 5 | 002647 | 仁东控股 | 9.71 | +0.68 | 7.53% | 11 | 412607 | 39866 | 4.06% | 9.26 | 9.93 | 9.36 | 9.03 |
| 6 | 688327 | 云从科技-UW | 10.67 | +0.69 | 6.91% | 31 | 372286 | 39739 | 4.46% | 10.19 | 11.02 | 10.19 | 9.98 |
| 7 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 8 | 300061 | 旗天科技 | 6.50 | +0.41 | 6.73% | 39 | 307257 | 19757 | 4.94% | 6.12 | 6.60 | 6.16 | 6.09 |
| 9 | 002396 | 星网锐捷 | 26.06 | +1.63 | 6.67% | 9 | 814496 | 212659 | 10.75% | 25.40 | 26.77 | 25.94 | 24.43 |
| 10 | 301153 | 中科江南 | 18.02 | +1.02 | 6.00% | 1 | 101599 | 18256 | 3.06% | 16.84 | 18.65 | 16.84 | 17.00 |
| 11 | 300130 | 新国都 | 19.68 | +1.08 | 5.81% | 3 | 261051 | 50997 | 6.01% | 18.48 | 20.32 | 18.60 | 18.60 |
| 12 | 300872 | 天阳科技 | 14.90 | +0.76 | 5.37% | 4 | 188133 | 28129 | 4.46% | 14.38 | 15.37 | 14.51 | 14.14 |
| 13 | 300479 | 神思电子 | 13.70 | +0.68 | 5.22% | 4 | 63818 | 8646 | 3.24% | 13.20 | 13.76 | 13.20 | 13.02 |
| 14 | 002657 | 中科金财 | 15.79 | +0.76 | 5.06% | 8 | 342118 | 52937 | 10.18% | 14.80 | 15.98 | 15.00 | 15.03 |
| 15 | 300248 | 新开普 | 8.23 | +0.39 | 4.97% | 2 | 135193 | 11038 | 3.31% | 7.89 | 8.34 | 7.91 | 7.84 |
| 16 | 300469 | 信息发展 | 53.87 | +2.47 | 4.81% | 1 | 100697 | 53246 | 4.06% | 50.60 | 54.78 | 53.40 | 51.40 |
| 17 | 600476 | *ST湘邮 | 8.78 | +0.38 | 4.52% | 617 | 14721 | 1262 | 0.91% | 8.42 | 8.78 | 8.56 | 8.40 |
| 18 | 002315 | 焦点科技 | 26.89 | +1.05 | 4.06% | 5 | 191600 | 51385 | 7.29% | 25.48 | 27.50 | 25.48 | 25.84 |
| 19 | 600728 | 佳都科技 | 4.86 | +0.17 | 3.62% | 1 | 523029 | 25427 | 2.45% | 4.74 | 4.96 | 4.74 | 4.69 |
| 20 | 300773 | 拉卡拉 | 16.00 | +0.55 | 3.56% | 16 | 611070 | 97001 | 5.94% | 15.21 | 16.18 | 15.23 | 15.45 |
| 21 | 300531 | 优博讯 | 17.02 | +0.58 | 3.53% | 19 | 182138 | 31108 | 5.85% | 16.74 | 17.34 | 16.75 | 16.44 |
| 22 | 002153 | 石基信息 | 8.52 | +0.29 | 3.52% | 5 | 704699 | 59719 | 4.41% | 8.00 | 8.85 | 8.05 | 8.23 |
| 23 | 002268 | 电科网安 | 14.57 | +0.47 | 3.33% | 10 | 169043 | 24665 | 2.00% | 14.12 | 14.85 | 14.12 | 14.10 |
| 24 | 300941 | 创识科技 | 14.48 | +0.45 | 3.21% | 692 | 54690 | 7879 | 4.42% | 13.95 | 14.65 | 14.14 | 14.03 |
| 25 | 002609 | 捷顺科技 | 7.68 | +0.23 | 3.09% | 1 | 79709 | 6085 | 1.74% | 7.41 | 7.74 | 7.50 | 7.45 |
| 26 | 300386 | 飞天诚信 | 10.21 | +0.30 | 3.03% | 19 | 66977 | 6832 | 2.67% | 9.99 | 10.37 | 9.99 | 9.91 |
| 27 | 600571 | 信雅达 | 10.45 | +0.30 | 2.96% | 11 | 121023 | 12617 | 2.64% | 10.13 | 10.58 | 10.15 | 10.15 |
| 28 | 300079 | 数码视讯 | 4.54 | +0.13 | 2.95% | 10 | 409775 | 18557 | 3.20% | 4.44 | 4.62 | 4.46 | 4.41 |
| 29 | 600637 | 东方明珠 | 8.22 | +0.21 | 2.62% | 5 | 585214 | 47981 | 1.74% | 8.08 | 8.29 | 8.15 | 8.01 |
| 30 | 002095 | 生 意 宝 | 14.17 | +0.36 | 2.61% | 10 | 42395 | 5995 | 1.68% | 13.70 | 14.35 | 13.75 | 13.81 |
| 31 | 000948 | 南天信息 | 15.78 | +0.40 | 2.60% | 5 | 560017 | 86445 | 14.39% | 14.60 | 16.13 | 14.63 | 15.38 |
| 32 | 600271 | 航天信息 | 6.99 | +0.16 | 2.34% | 1 | 207863 | 14444 | 1.12% | 6.85 | 7.03 | 6.89 | 6.83 |
| 33 | 000068 | 华控赛格 | 2.76 | +0.06 | 2.22% | 1615 | 115083 | 3167 | 1.14% | 2.71 | 2.77 | 2.73 | 2.70 |
| 34 | 300077 | 国民技术 | 16.19 | +0.35 | 2.21% | 2 | 601957 | 101107 | 10.63% | 16.16 | 17.38 | 16.83 | 15.84 |
| 35 | 002869 | 金溢科技 | 15.49 | +0.33 | 2.18% | 14 | 29765 | 4608 | 1.89% | 15.19 | 15.78 | 15.19 | 15.16 |
| 36 | 000796 | 凯撒旅业 | 3.81 | +0.08 | 2.14% | 100 | 321632 | 12133 | 2.42% | 3.68 | 3.82 | 3.68 | 3.73 |
| 37 | 300205 | *ST天喻 | 4.95 | +0.10 | 2.06% | 1087 | 14957 | 735 | 0.35% | 4.86 | 4.95 | 4.89 | 4.85 |
| 38 | 300579 | 数字认证 | 22.16 | +0.44 | 2.03% | 2 | 56667 | 12607 | 2.18% | 21.80 | 22.62 | 21.80 | 21.72 |
| 39 | 003040 | 楚天龙 | 11.13 | +0.19 | 1.74% | 1288 | 152106 | 16850 | 3.33% | 10.86 | 11.25 | 10.90 | 10.94 |
| 40 | 600198 | 大唐电信 | 7.01 | +0.12 | 1.74% | 15 | 210110 | 14819 | 1.61% | 6.99 | 7.10 | 7.04 | 6.89 |
| 41 | 000997 | 新 大 陆 | 18.79 | +0.32 | 1.73% | 8 | 323608 | 60322 | 3.21% | 18.30 | 19.02 | 18.35 | 18.47 |
| 42 | 002017 | 东信和平 | 13.61 | +0.23 | 1.72% | 14 | 171440 | 23359 | 2.96% | 13.40 | 13.78 | 13.42 | 13.38 |
| 43 | 300180 | 华峰超纤 | 4.39 | +0.07 | 1.62% | 70 | 336845 | 14739 | 1.97% | 4.27 | 4.42 | 4.31 | 4.32 |
| 44 | 002104 | 恒宝股份 | 10.27 | +0.15 | 1.48% | 3 | 395795 | 40561 | 6.60% | 9.96 | 10.44 | 10.00 | 10.12 |
| 45 | 600446 | 金证股份 | 11.08 | +0.11 | 1.00% | 1 | 270244 | 30033 | 2.87% | 10.78 | 11.30 | 10.91 | 10.97 |
| 46 | 300468 | 四方精创 | 22.27 | +0.22 | 1.00% | 5 | 446445 | 99272 | 8.43% | 21.48 | 22.77 | 21.50 | 22.05 |
| 47 | 002537 | 海联金汇 | 5.85 | +0.05 | 0.86% | 20 | 269110 | 15768 | 2.30% | 5.78 | 5.92 | 5.79 | 5.80 |
| 48 | 002010 | 传化智联 | 4.83 | +0.04 | 0.84% | 5 | 240890 | 11583 | 0.87% | 4.76 | 4.85 | 4.81 | 4.79 |
| 49 | 002049 | 紫光国微 | 65.02 | +0.32 | 0.49% | 1 | 323673 | 215165 | 3.84% | 64.94 | 67.52 | 67.20 | 64.70 |
| 50 | 600827 | 百联股份 | 8.07 | +0.02 | 0.25% | 1 | 161362 | 12988 | 1.01% | 7.95 | 8.13 | 7.98 | 8.05 |
| 51 | 600928 | 西安银行 | 3.67 | -0.01 | -0.27% | 20 | 297194 | 10791 | 0.67% | 3.59 | 3.68 | 3.64 | 3.68 |
| 52 | 002352 | 顺丰控股 | 34.99 | -0.13 | -0.37% | 24 | 223122 | 77521 | 0.46% | 34.50 | 35.00 | 34.60 | 35.12 |
| 53 | 600415 | 小商品城 | 12.80 | -0.06 | -0.47% | 100 | 1209043 | 154219 | 2.20% | 12.31 | 12.98 | 12.32 | 12.86 |
| 54 | 603123 | 翠微股份 | 9.07 | -0.08 | -0.87% | 23 | 405755 | 36464 | 6.22% | 8.38 | 9.19 | 8.38 | 9.15 |
| 55 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |
| 56 | 300333 | 兆日科技 | 8.87 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.87 |