| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600226 | 亨通股份 | 7.43 | +0.68 | 10.07% | 3897 | 2202878 | 157442 | 7.41% | 6.82 | 7.43 | 6.83 | 6.75 |
| 2 | 300667 | 必创科技 | 19.56 | +1.15 | 6.25% | 1967 | 145249 | 27807 | 8.41% | 18.23 | 19.66 | 18.61 | 18.41 |
| 3 | 300558 | 贝达药业 | 51.15 | +2.39 | 4.90% | 1 | 189155 | 96172 | 4.51% | 48.78 | 52.49 | 49.56 | 48.76 |
| 4 | 688098 | 申联生物 | 7.61 | +0.22 | 2.98% | 120 | 19672 | 1490 | 0.48% | 7.36 | 7.68 | 7.45 | 7.39 |
| 5 | 603566 | 普莱柯 | 10.44 | +0.21 | 2.05% | 141 | 27016 | 2802 | 0.78% | 10.21 | 10.47 | 10.29 | 10.23 |
| 6 | 000513 | 丽珠集团 | 30.47 | +0.59 | 1.97% | 270 | 48553 | 14721 | 0.85% | 29.79 | 30.55 | 30.08 | 29.88 |
| 7 | 300142 | 沃森生物 | 11.45 | +0.22 | 1.96% | 19 | 456460 | 51408 | 2.93% | 10.98 | 11.48 | 11.25 | 11.23 |
| 8 | 600873 | 梅花生物 | 9.38 | +0.18 | 1.96% | 2041 | 154322 | 14440 | 0.55% | 9.21 | 9.44 | 9.23 | 9.20 |
| 9 | 300723 | 一品红 | 35.34 | +0.63 | 1.82% | 4 | 84076 | 29544 | 2.01% | 34.30 | 35.92 | 34.84 | 34.71 |
| 10 | 301207 | 华兰疫苗 | 16.94 | +0.27 | 1.62% | 356 | 33676 | 5687 | 0.56% | 16.68 | 17.02 | 16.68 | 16.67 |
| 11 | 002889 | 东方嘉盛 | 11.50 | +0.18 | 1.59% | 273 | 25972 | 2993 | 1.03% | 11.36 | 11.75 | 11.40 | 11.32 |
| 12 | 300122 | 智飞生物 | 12.10 | +0.17 | 1.42% | 5 | 188495 | 22622 | 1.33% | 11.77 | 12.16 | 11.94 | 11.93 |
| 13 | 688319 | 欧林生物 | 34.73 | +0.46 | 1.34% | 528 | 67367 | 22938 | 1.66% | 33.48 | 34.90 | 34.50 | 34.27 |
| 14 | 300443 | 金雷股份 | 22.26 | +0.28 | 1.27% | 513 | 50803 | 11183 | 2.09% | 21.65 | 22.37 | 22.33 | 21.98 |
| 15 | 600195 | 中牧股份 | 6.57 | +0.07 | 1.08% | 159 | 43120 | 2819 | 0.42% | 6.45 | 6.59 | 6.54 | 6.50 |
| 16 | 600201 | 生物股份 | 11.97 | +0.12 | 1.01% | 1309 | 311382 | 37695 | 2.80% | 11.74 | 12.38 | 11.99 | 11.85 |
| 17 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 18 | 300601 | 康泰生物 | 11.55 | +0.06 | 0.52% | 868 | 97473 | 11219 | 1.08% | 11.36 | 11.64 | 11.50 | 11.49 |
| 19 | 688526 | 科前生物 | 12.36 | +0.06 | 0.49% | 116 | 8393 | 1039 | 0.18% | 12.11 | 12.49 | 12.39 | 12.30 |
| 20 | 300841 | 康华生物 | 44.30 | +0.20 | 0.45% | 135 | 13412 | 5911 | 1.13% | 43.50 | 44.50 | 44.06 | 44.10 |
| 21 | 603739 | 蔚蓝生物 | 12.41 | +0.05 | 0.40% | 40 | 20233 | 2521 | 0.80% | 12.28 | 12.63 | 12.51 | 12.36 |
| 22 | 600336 | 澳柯玛 | 7.17 | +0.02 | 0.28% | 529 | 106221 | 7635 | 1.33% | 7.11 | 7.31 | 7.16 | 7.15 |
| 23 | 300358 | 楚天科技 | 7.97 | +0.02 | 0.25% | 870 | 117811 | 9358 | 1.68% | 7.86 | 8.08 | 8.07 | 7.95 |
| 24 | 300318 | 博晖创新 | 4.71 | +0.01 | 0.21% | 417 | 51664 | 2437 | 0.65% | 4.65 | 4.79 | 4.72 | 4.70 |
| 25 | 300664 | 鹏鹞环保 | 4.93 | +0.01 | 0.20% | 1002 | 65414 | 3214 | 0.87% | 4.87 | 4.97 | 4.95 | 4.92 |
| 26 | 002688 | 金河生物 | 5.04 | +0.01 | 0.20% | 1461 | 65154 | 3286 | 0.87% | 5.00 | 5.10 | 5.03 | 5.03 |
| 27 | 002038 | 双鹭药业 | 5.47 | +0.01 | 0.18% | 1029 | 179030 | 9770 | 2.10% | 5.35 | 5.56 | 5.46 | 5.46 |
| 28 | 688520 | 神州细胞 | 34.32 | +0.05 | 0.15% | 52 | 13312 | 4567 | 0.30% | 33.90 | 34.90 | 34.90 | 34.27 |
| 29 | 002799 | 环球印务 | 7.05 | +0.01 | 0.14% | 399 | 46923 | 3314 | 1.47% | 6.96 | 7.18 | 7.09 | 7.04 |
| 30 | 000661 | 长春高新 | 66.21 | +0.08 | 0.12% | 406 | 48723 | 32146 | 1.22% | 65.04 | 66.86 | 66.35 | 66.13 |
| 31 | 688185 | 康希诺 | 50.38 | +0.06 | 0.12% | 119 | 11308 | 5690 | 0.99% | 49.80 | 51.48 | 50.32 | 50.32 |
| 32 | 002007 | 华兰生物 | 13.19 | 0.00 | 0.00% | 1340 | 86375 | 11457 | 0.55% | 13.16 | 13.35 | 13.22 | 13.19 |
| 33 | 300485 | 赛升药业 | 8.67 | -0.01 | -0.12% | 232 | 40762 | 3539 | 1.49% | 8.51 | 8.86 | 8.74 | 8.68 |
| 34 | 600812 | 华北制药 | 4.34 | -0.01 | -0.23% | 814 | 95521 | 4142 | 0.56% | 4.30 | 4.39 | 4.36 | 4.35 |
| 35 | 688670 | 金迪克 | 15.14 | -0.04 | -0.26% | 586 | 11917 | 1816 | 0.97% | 15.01 | 15.79 | 15.20 | 15.18 |
| 36 | 600739 | 辽宁成大 | 10.00 | -0.03 | -0.30% | 767 | 72754 | 7272 | 0.48% | 9.92 | 10.06 | 10.03 | 10.03 |
| 37 | 300498 | 温氏股份 | 12.65 | -0.04 | -0.32% | 14 | 426045 | 53862 | 0.72% | 12.55 | 12.79 | 12.77 | 12.69 |
| 38 | 002589 | 瑞康医药 | 2.73 | -0.01 | -0.36% | 3220 | 205869 | 5617 | 1.51% | 2.69 | 2.77 | 2.77 | 2.74 |
| 39 | 002399 | 海普瑞 | 9.35 | -0.05 | -0.53% | 196 | 36759 | 3451 | 0.29% | 9.28 | 9.52 | 9.44 | 9.40 |
| 40 | 920729 | 永顺生物 | 7.23 | -0.04 | -0.55% | 178 | 4885 | 351 | 0.64% | 7.14 | 7.32 | 7.32 | 7.27 |
| 41 | 600332 | 白云山 | 21.04 | -0.12 | -0.57% | 637 | 60789 | 12793 | 0.43% | 20.96 | 21.21 | 21.18 | 21.16 |
| 42 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 43 | 603718 | *ST海利 | 3.27 | -0.03 | -0.91% | 652 | 56850 | 1868 | 0.88% | 3.24 | 3.34 | 3.33 | 3.30 |
| 44 | 002880 | 卫光生物 | 22.74 | -0.23 | -1.00% | 46 | 9339 | 2126 | 0.41% | 22.58 | 23.15 | 23.00 | 22.97 |
| 45 | 603858 | 步长制药 | 14.64 | -0.15 | -1.01% | 868 | 39427 | 5787 | 0.37% | 14.59 | 14.87 | 14.75 | 14.79 |
| 46 | 300119 | 瑞普生物 | 15.35 | -0.19 | -1.22% | 231 | 28243 | 4338 | 0.85% | 15.24 | 15.65 | 15.56 | 15.54 |
| 47 | 688739 | 成大生物 | 20.38 | -0.26 | -1.26% | 600 | 16200 | 3311 | 0.39% | 20.30 | 20.64 | 20.64 | 20.64 |
| 48 | 002100 | 天康生物 | 6.21 | -0.09 | -1.43% | 1020 | 102080 | 6368 | 0.75% | 6.20 | 6.35 | 6.35 | 6.30 |
| 49 | 688276 | 百克生物 | 14.39 | -0.26 | -1.77% | 120 | 23828 | 3452 | 0.58% | 14.32 | 14.80 | 14.65 | 14.65 |
| 50 | 600211 | 西藏药业 | 35.60 | -0.78 | -2.14% | 189 | 33582 | 11940 | 1.04% | 35.21 | 36.36 | 36.28 | 36.38 |
| 51 | 603392 | 万泰生物 | 31.15 | -0.95 | -2.96% | 342 | 50434 | 15801 | 0.40% | 30.89 | 32.27 | 32.10 | 32.10 |
| 52 | 600881 | 亚泰集团 | 1.61 | -0.05 | -3.01% | 12889 | 1152641 | 18450 | 3.57% | 1.56 | 1.67 | 1.65 | 1.66 |
| 53 | 920047 | 诺思兰德 | 17.45 | -0.67 | -3.70% | 1166 | 74166 | 13041 | 4.12% | 17.20 | 18.25 | 18.24 | 18.12 |
| 54 | 920575 | *ST康乐 | 4.15 | -0.18 | -4.16% | 792 | 75468 | 3154 | 4.02% | 4.07 | 4.38 | 4.38 | 4.33 |
| 55 | 002082 | ST万邦 | 13.25 | -0.67 | -4.81% | 1271 | 149126 | 19844 | 2.63% | 13.22 | 13.73 | 13.56 | 13.92 |
| 56 | 002581 | *ST未名 | 3.83 | -0.20 | -4.96% | 537 | 124316 | 4847 | 3.10% | 3.83 | 4.08 | 4.04 | 4.03 |
| 57 | 000411 | 英特集团 | 9.81 | -1.07 | -9.83% | 973 | 227336 | 22877 | 4.03% | 9.79 | 10.96 | 10.96 | 10.88 |