| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920575 | *ST康乐 | 4.71 | +0.91 | 23.95% | 2515 | 248833 | 11465 | 13.25% | 4.08 | 4.94 | 4.19 | 3.80 |
| 2 | 600201 | 生物股份 | 12.64 | +0.92 | 7.85% | 1 | 322097 | 39775 | 2.91% | 11.58 | 12.78 | 11.60 | 11.72 |
| 3 | 688319 | 欧林生物 | 21.56 | +1.03 | 5.02% | 2 | 120524 | 26508 | 2.97% | 20.96 | 22.56 | 21.00 | 20.53 |
| 4 | 002082 | ST万邦 | 9.81 | +0.46 | 4.92% | 4 | 175055 | 16842 | 3.08% | 9.08 | 10.15 | 9.30 | 9.35 |
| 5 | 688098 | 申联生物 | 8.41 | +0.36 | 4.47% | 446 | 26777 | 2240 | 0.65% | 8.10 | 8.44 | 8.10 | 8.05 |
| 6 | 002038 | 双鹭药业 | 5.62 | +0.24 | 4.46% | 3 | 361964 | 19991 | 4.25% | 5.33 | 5.62 | 5.37 | 5.38 |
| 7 | 688670 | 金迪克 | 13.93 | +0.59 | 4.42% | 123 | 14741 | 2040 | 1.20% | 13.25 | 14.02 | 13.41 | 13.34 |
| 8 | 300723 | 一品红 | 35.30 | +1.40 | 4.13% | 1 | 96535 | 33907 | 2.30% | 33.70 | 35.66 | 33.90 | 33.90 |
| 9 | 603718 | *ST海利 | 2.86 | +0.11 | 4.00% | 15 | 55528 | 1568 | 0.86% | 2.76 | 2.86 | 2.76 | 2.75 |
| 10 | 300667 | 必创科技 | 13.37 | +0.47 | 3.64% | 759 | 65453 | 8794 | 3.79% | 13.25 | 13.57 | 13.25 | 12.90 |
| 11 | 002581 | *ST未名 | 3.42 | +0.12 | 3.64% | 8 | 41465 | 1401 | 1.03% | 3.30 | 3.43 | 3.35 | 3.30 |
| 12 | 300485 | 赛升药业 | 8.80 | +0.28 | 3.29% | 8 | 66496 | 5811 | 2.43% | 8.52 | 8.82 | 8.53 | 8.52 |
| 13 | 300558 | 贝达药业 | 57.50 | +1.72 | 3.08% | 1 | 114446 | 66036 | 2.73% | 55.79 | 58.66 | 55.79 | 55.78 |
| 14 | 002799 | 环球印务 | 6.40 | +0.17 | 2.73% | 167 | 52462 | 3340 | 1.64% | 6.25 | 6.43 | 6.25 | 6.23 |
| 15 | 688526 | 科前生物 | 13.03 | +0.34 | 2.68% | 2 | 20681 | 2661 | 0.44% | 12.66 | 13.03 | 12.75 | 12.69 |
| 16 | 300318 | 博晖创新 | 4.75 | +0.12 | 2.59% | 1032 | 75251 | 3561 | 0.95% | 4.61 | 4.76 | 4.61 | 4.63 |
| 17 | 300358 | 楚天科技 | 8.43 | +0.21 | 2.55% | 10 | 293155 | 24493 | 4.18% | 8.16 | 8.48 | 8.20 | 8.22 |
| 18 | 300841 | 康华生物 | 46.25 | +1.13 | 2.50% | 417 | 21266 | 9794 | 1.79% | 44.80 | 46.43 | 44.86 | 45.12 |
| 19 | 600226 | 亨通股份 | 5.00 | +0.12 | 2.46% | 2 | 1585594 | 81905 | 5.33% | 5.00 | 5.30 | 5.15 | 4.88 |
| 20 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 50 | 1453788 | 25379 | 4.50% | 1.71 | 1.80 | 1.74 | 1.72 |
| 21 | 688520 | 神州细胞 | 33.85 | +0.70 | 2.11% | 0 | 18013 | 6095 | 0.40% | 33.18 | 34.13 | 33.20 | 33.15 |
| 22 | 688276 | 百克生物 | 14.91 | +0.26 | 1.77% | 128 | 15743 | 2332 | 0.38% | 14.52 | 14.95 | 14.61 | 14.65 |
| 23 | 300119 | 瑞普生物 | 17.02 | +0.29 | 1.73% | 10 | 70888 | 11979 | 2.12% | 16.30 | 17.10 | 16.35 | 16.73 |
| 24 | 301207 | 华兰疫苗 | 17.67 | +0.29 | 1.67% | 5 | 45386 | 7967 | 0.76% | 17.21 | 17.67 | 17.25 | 17.38 |
| 25 | 300664 | 鹏鹞环保 | 4.55 | +0.07 | 1.56% | 10 | 87395 | 3967 | 1.21% | 4.49 | 4.57 | 4.49 | 4.48 |
| 26 | 002589 | 瑞康医药 | 2.75 | +0.04 | 1.48% | 10 | 242482 | 6629 | 1.78% | 2.70 | 2.75 | 2.71 | 2.71 |
| 27 | 920047 | 诺思兰德 | 16.42 | +0.24 | 1.48% | 2113 | 39040 | 6316 | 2.17% | 16.21 | 16.59 | 16.34 | 16.18 |
| 28 | 688185 | 康希诺 | 50.19 | +0.71 | 1.43% | 105 | 16559 | 8293 | 1.45% | 49.50 | 50.47 | 50.00 | 49.48 |
| 29 | 600336 | 澳柯玛 | 6.14 | +0.08 | 1.32% | 628 | 66112 | 4047 | 0.83% | 6.01 | 6.19 | 6.02 | 6.06 |
| 30 | 688739 | 成大生物 | 19.99 | +0.25 | 1.27% | 5 | 18743 | 3737 | 0.45% | 19.76 | 20.04 | 19.76 | 19.74 |
| 31 | 603739 | 蔚蓝生物 | 11.26 | +0.14 | 1.26% | 69 | 22879 | 2568 | 0.90% | 11.12 | 11.30 | 11.27 | 11.12 |
| 32 | 600195 | 中牧股份 | 6.54 | +0.08 | 1.24% | 16 | 63522 | 4107 | 0.62% | 6.40 | 6.54 | 6.44 | 6.46 |
| 33 | 300142 | 沃森生物 | 12.32 | +0.14 | 1.15% | 10 | 470373 | 58060 | 3.01% | 12.11 | 12.45 | 12.16 | 12.18 |
| 34 | 002399 | 海普瑞 | 9.69 | +0.11 | 1.15% | 12 | 37655 | 3609 | 0.30% | 9.48 | 9.69 | 9.57 | 9.58 |
| 35 | 002100 | 天康生物 | 7.28 | +0.08 | 1.11% | 21 | 261026 | 18706 | 1.91% | 7.03 | 7.30 | 7.10 | 7.20 |
| 36 | 300122 | 智飞生物 | 13.04 | +0.14 | 1.09% | 1 | 246182 | 31862 | 1.74% | 12.76 | 13.09 | 12.78 | 12.90 |
| 37 | 603566 | 普莱柯 | 10.39 | +0.11 | 1.07% | 3 | 39385 | 4060 | 1.14% | 10.22 | 10.40 | 10.32 | 10.28 |
| 38 | 002688 | 金河生物 | 5.07 | +0.05 | 1.00% | 1 | 68895 | 3479 | 0.92% | 5.01 | 5.08 | 5.04 | 5.02 |
| 39 | 603858 | 步长制药 | 15.76 | +0.14 | 0.90% | 1 | 61418 | 9622 | 0.58% | 15.50 | 15.80 | 15.55 | 15.62 |
| 40 | 300601 | 康泰生物 | 12.55 | +0.11 | 0.88% | 10 | 131421 | 16434 | 1.46% | 12.32 | 12.59 | 12.37 | 12.44 |
| 41 | 002880 | 卫光生物 | 19.92 | +0.17 | 0.86% | 136 | 10241 | 2031 | 0.45% | 19.70 | 20.00 | 20.00 | 19.75 |
| 42 | 000661 | 长春高新 | 81.00 | +0.51 | 0.63% | 2 | 88223 | 71765 | 2.21% | 79.09 | 82.49 | 79.30 | 80.49 |
| 43 | 600873 | 梅花生物 | 8.13 | +0.04 | 0.49% | 20 | 415958 | 33309 | 1.48% | 7.91 | 8.14 | 8.09 | 8.09 |
| 44 | 000411 | 英特集团 | 9.50 | +0.04 | 0.42% | 1 | 41543 | 3929 | 0.74% | 9.36 | 9.52 | 9.41 | 9.46 |
| 45 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 46 | 600332 | 白云山 | 22.28 | +0.08 | 0.36% | 4 | 121034 | 26723 | 0.86% | 21.89 | 22.30 | 21.95 | 22.20 |
| 47 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 48 | 920729 | 永顺生物 | 6.59 | +0.02 | 0.30% | 72 | 8226 | 542 | 1.06% | 6.50 | 6.63 | 6.57 | 6.57 |
| 49 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 50 | 300443 | 金雷股份 | 21.43 | +0.04 | 0.19% | 10 | 64041 | 13701 | 2.64% | 21.05 | 21.56 | 21.07 | 21.39 |
| 51 | 603392 | 万泰生物 | 30.60 | -0.04 | -0.13% | 879 | 54753 | 16621 | 0.43% | 30.07 | 30.61 | 30.20 | 30.64 |
| 52 | 600812 | 华北制药 | 4.82 | -0.01 | -0.21% | 1509 | 150921 | 7273 | 0.88% | 4.78 | 4.86 | 4.81 | 4.83 |
| 53 | 600211 | 西藏药业 | 38.68 | -0.11 | -0.28% | 210 | 37645 | 14547 | 1.17% | 38.11 | 38.97 | 38.48 | 38.79 |
| 54 | 002007 | 华兰生物 | 13.44 | -0.04 | -0.30% | 10 | 190096 | 25796 | 1.21% | 13.40 | 13.73 | 13.43 | 13.48 |
| 55 | 600739 | 辽宁成大 | 10.88 | -0.05 | -0.46% | 2710 | 155019 | 16946 | 1.02% | 10.85 | 11.04 | 10.95 | 10.93 |
| 56 | 300498 | 温氏股份 | 14.09 | -0.23 | -1.61% | 5 | 556354 | 78110 | 0.94% | 13.92 | 14.16 | 14.11 | 14.32 |
| 57 | 002889 | 东方嘉盛 | 12.12 | -0.26 | -2.10% | 22 | 123514 | 14910 | 4.92% | 11.90 | 12.33 | 12.00 | 12.38 |