| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 2 | 300986 | 志特新材 | 11.39 | +1.36 | 13.56% | 12 | 792545 | 89887 | 13.78% | 10.04 | 12.04 | 10.05 | 10.03 |
| 3 | 300634 | 彩讯股份 | 20.16 | +1.80 | 9.80% | 1 | 225327 | 45029 | 5.19% | 18.70 | 20.85 | 18.70 | 18.36 |
| 4 | 300895 | 铜牛信息 | 47.98 | +4.08 | 9.29% | 6 | 89481 | 42782 | 6.48% | 45.90 | 49.80 | 45.90 | 43.90 |
| 5 | 300419 | ST浩丰 | 7.77 | +0.65 | 9.13% | 51 | 150749 | 11415 | 4.10% | 7.20 | 7.77 | 7.22 | 7.12 |
| 6 | 688561 | 奇安信-U | 27.03 | +2.25 | 9.08% | 5 | 184509 | 49139 | 2.70% | 25.10 | 27.80 | 25.13 | 24.78 |
| 7 | 300768 | 迪普科技 | 16.28 | +1.33 | 8.90% | 10 | 210616 | 34011 | 5.01% | 15.31 | 16.57 | 15.32 | 14.95 |
| 8 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 9 | 300620 | 光库科技 | 205.30 | +14.11 | 7.38% | 4 | 121746 | 261063 | 4.93% | 205.22 | 224.35 | 212.73 | 191.19 |
| 10 | 688195 | 腾景科技 | 108.05 | +7.32 | 7.27% | 2 | 85296 | 95825 | 4.71% | 108.03 | 117.17 | 109.00 | 100.73 |
| 11 | 688171 | 纬德信息 | 25.76 | +1.53 | 6.31% | 110 | 31421 | 8144 | 2.69% | 25.16 | 26.67 | 25.38 | 24.23 |
| 12 | 002281 | 光迅科技 | 161.65 | +9.32 | 6.12% | 2 | 529198 | 875270 | 6.73% | 161.00 | 167.56 | 164.32 | 152.33 |
| 13 | 688619 | 罗普特 | 12.26 | +0.67 | 5.78% | 726 | 28093 | 3457 | 1.51% | 11.86 | 12.54 | 11.86 | 11.59 |
| 14 | 688489 | 三未信安 | 22.20 | +1.20 | 5.71% | 133 | 15056 | 3346 | 0.89% | 21.51 | 22.65 | 21.66 | 21.00 |
| 15 | 603660 | 苏州科达 | 9.33 | +0.50 | 5.66% | 15 | 451131 | 40679 | 7.89% | 8.52 | 9.42 | 8.83 | 8.83 |
| 16 | 688418 | 震有科技 | 31.10 | +1.66 | 5.64% | 28 | 56900 | 17824 | 2.96% | 30.63 | 32.06 | 30.63 | 29.44 |
| 17 | 301517 | 陕西华达 | 36.53 | +1.83 | 5.27% | 1 | 41061 | 15078 | 4.21% | 35.49 | 37.30 | 35.74 | 34.70 |
| 18 | 688651 | 盛邦安全 | 21.34 | +1.01 | 4.97% | 64 | 17387 | 3720 | 3.70% | 20.68 | 21.88 | 20.86 | 20.33 |
| 19 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 20 | 300520 | 科大国创 | 24.99 | +1.12 | 4.69% | 3 | 164805 | 41428 | 5.84% | 24.40 | 25.84 | 24.40 | 23.87 |
| 21 | 000988 | 华工科技 | 95.37 | +4.27 | 4.69% | 8 | 590788 | 577536 | 5.88% | 95.37 | 99.92 | 98.48 | 91.10 |
| 22 | 002212 | 天融信 | 6.57 | +0.28 | 4.45% | 29 | 1412926 | 92061 | 12.11% | 6.11 | 6.86 | 6.11 | 6.29 |
| 23 | 301077 | 星华新材 | 18.95 | +0.77 | 4.24% | 136 | 21813 | 4136 | 2.28% | 18.51 | 19.23 | 18.60 | 18.18 |
| 24 | 688337 | 普源精电 | 38.75 | +1.56 | 4.19% | 5 | 54650 | 21879 | 2.94% | 38.75 | 41.21 | 39.58 | 37.19 |
| 25 | 002439 | 启明星辰 | 13.99 | +0.56 | 4.17% | 2 | 507970 | 70824 | 6.97% | 13.54 | 14.19 | 13.54 | 13.43 |
| 26 | 002935 | 天奥电子 | 15.26 | +0.61 | 4.16% | 2 | 69797 | 10641 | 1.69% | 15.00 | 15.52 | 15.05 | 14.65 |
| 27 | 688201 | ST信安 | 7.07 | +0.27 | 3.97% | 189 | 27173 | 1901 | 0.86% | 6.80 | 7.11 | 6.90 | 6.80 |
| 28 | 603232 | 格尔软件 | 15.50 | +0.59 | 3.96% | 2 | 165828 | 25374 | 7.17% | 15.00 | 15.55 | 15.30 | 14.91 |
| 29 | 002767 | 先锋电子 | 16.02 | +0.61 | 3.96% | 2 | 41575 | 6700 | 3.19% | 15.60 | 16.31 | 15.60 | 15.41 |
| 30 | 002126 | 银轮股份 | 38.44 | +1.36 | 3.67% | 10 | 201255 | 78383 | 2.53% | 38.30 | 39.58 | 38.86 | 37.08 |
| 31 | 300667 | 必创科技 | 13.37 | +0.47 | 3.64% | 759 | 65453 | 8794 | 3.79% | 13.25 | 13.57 | 13.25 | 12.90 |
| 32 | 300659 | 中孚信息 | 10.05 | +0.35 | 3.61% | 1 | 91101 | 9153 | 4.81% | 9.80 | 10.23 | 9.86 | 9.70 |
| 33 | 002335 | 科华数据 | 28.70 | +0.99 | 3.57% | 27 | 269454 | 78528 | 4.08% | 28.69 | 29.64 | 28.69 | 27.71 |
| 34 | 300397 | 天和防务 | 10.18 | +0.33 | 3.35% | 10 | 203750 | 20769 | 5.04% | 10.00 | 10.37 | 10.02 | 9.85 |
| 35 | 002268 | 电科网安 | 14.57 | +0.47 | 3.33% | 10 | 169043 | 24665 | 2.00% | 14.12 | 14.85 | 14.12 | 14.10 |
| 36 | 600522 | 中天科技 | 28.52 | +0.82 | 2.96% | 17 | 2543842 | 747516 | 7.45% | 28.51 | 30.10 | 29.60 | 27.70 |
| 37 | 688709 | 成都华微 | 24.89 | +0.68 | 2.81% | 4 | 87844 | 22111 | 3.96% | 24.83 | 25.70 | 25.70 | 24.21 |
| 38 | 600973 | 宝胜股份 | 5.92 | +0.15 | 2.60% | 11 | 180502 | 10663 | 1.32% | 5.84 | 5.95 | 5.87 | 5.77 |
| 39 | 600658 | 电子城 | 3.94 | +0.10 | 2.60% | 2026 | 102498 | 4017 | 0.92% | 3.86 | 3.96 | 3.90 | 3.84 |
| 40 | 300349 | 金卡智能 | 10.16 | +0.23 | 2.32% | 3 | 77566 | 7865 | 2.10% | 10.02 | 10.31 | 10.04 | 9.93 |
| 41 | 002446 | 盛路通信 | 7.55 | +0.17 | 2.30% | 7 | 253858 | 19276 | 2.99% | 7.52 | 7.67 | 7.57 | 7.38 |
| 42 | 301628 | 强达电路 | 72.66 | +1.62 | 2.28% | 1 | 18314 | 13587 | 6.57% | 72.63 | 75.45 | 74.89 | 71.04 |
| 43 | 003029 | 吉大正元 | 16.55 | +0.36 | 2.22% | 13 | 29223 | 4840 | 1.66% | 16.25 | 16.77 | 16.25 | 16.19 |
| 44 | 688330 | 宏力达 | 32.72 | +0.71 | 2.22% | 90 | 11322 | 3716 | 0.81% | 32.36 | 33.26 | 32.36 | 32.01 |
| 45 | 920640 | 富士达 | 26.24 | +0.54 | 2.10% | 497 | 37157 | 9815 | 2.06% | 26.10 | 26.96 | 26.93 | 25.70 |
| 46 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 47 | 688622 | *ST禾信 | 107.51 | +2.06 | 1.95% | 70 | 3126 | 3381 | 0.44% | 105.45 | 110.00 | 105.45 | 105.45 |
| 48 | 300555 | ST路通 | 12.20 | +0.21 | 1.75% | 241 | 7274 | 887 | 0.37% | 12.10 | 12.25 | 12.10 | 11.99 |
| 49 | 300546 | 雄帝科技 | 15.84 | +0.26 | 1.67% | 4 | 51988 | 8206 | 3.85% | 15.30 | 15.99 | 15.31 | 15.58 |
| 50 | 002054 | 德美化工 | 6.86 | +0.11 | 1.63% | 66 | 131783 | 9020 | 3.43% | 6.75 | 6.89 | 6.75 | 6.75 |
| 51 | 002076 | 星光股份 | 1.93 | +0.03 | 1.58% | 967 | 226911 | 4387 | 2.18% | 1.91 | 1.95 | 1.93 | 1.90 |
| 52 | 600120 | 浙江东方 | 5.20 | +0.08 | 1.56% | 20 | 564193 | 29249 | 1.65% | 5.10 | 5.23 | 5.10 | 5.12 |
| 53 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 54 | 688027 | 国盾量子 | 385.18 | +5.68 | 1.50% | 2 | 26521 | 103162 | 3.30% | 384.00 | 394.99 | 394.03 | 379.50 |
| 55 | 600990 | 四创电子 | 17.29 | +0.25 | 1.47% | 1 | 38078 | 6572 | 1.42% | 17.05 | 17.39 | 17.05 | 17.04 |
| 56 | 600850 | 电科数字 | 15.71 | +0.20 | 1.29% | 9 | 241281 | 38072 | 2.96% | 15.53 | 15.98 | 15.53 | 15.51 |
| 57 | 603025 | 大豪科技 | 13.50 | +0.17 | 1.28% | 897 | 91544 | 12402 | 0.83% | 13.36 | 13.65 | 13.50 | 13.33 |
| 58 | 600487 | 亨通光电 | 47.61 | +0.41 | 0.87% | 3 | 2169257 | 1076669 | 8.84% | 47.58 | 51.26 | 50.50 | 47.20 |
| 59 | 600131 | 国网信通 | 15.66 | -0.04 | -0.25% | 17 | 103027 | 16181 | 0.86% | 15.55 | 15.88 | 15.70 | 15.70 |
| 60 | 000555 | 神州信息 | 11.14 | -0.11 | -0.98% | 9 | 550247 | 61842 | 5.65% | 10.89 | 11.55 | 10.90 | 11.25 |
| 61 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |
| 62 | 601728 | 中国电信 | 6.30 | -0.19 | -2.93% | 1 | 1571406 | 98605 | 0.20% | 6.22 | 6.39 | 6.39 | 6.49 |
| 63 | 688826 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 64 | 688828 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |