| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600227 | 赤天化 | 3.29 | +0.30 | 10.03% | 2505 | 1776888 | 55974 | 13.91% | 2.91 | 3.29 | 2.92 | 2.99 |
| 2 | 600470 | 六国化工 | 8.37 | +0.76 | 9.99% | 2272 | 1025250 | 83765 | 19.66% | 7.36 | 8.37 | 7.45 | 7.61 |
| 3 | 000830 | 鲁西化工 | 20.21 | +1.48 | 7.90% | 8503 | 501362 | 97922 | 2.63% | 18.29 | 20.28 | 18.50 | 18.73 |
| 4 | 002109 | 兴化股份 | 4.64 | +0.27 | 6.18% | 8616 | 962200 | 43084 | 7.54% | 4.13 | 4.73 | 4.20 | 4.37 |
| 5 | 600691 | 潞化科技 | 3.62 | +0.19 | 5.54% | 13492 | 1237519 | 43847 | 5.21% | 3.37 | 3.67 | 3.41 | 3.43 |
| 6 | 000912 | 泸天化 | 5.54 | +0.28 | 5.32% | 16416 | 1316345 | 71252 | 8.40% | 5.09 | 5.71 | 5.09 | 5.26 |
| 7 | 600989 | 宝丰能源 | 28.63 | +1.44 | 5.30% | 25448 | 2174797 | 608501 | 2.97% | 26.46 | 29.18 | 26.85 | 27.19 |
| 8 | 600096 | 云天化 | 42.67 | +1.97 | 4.84% | 12917 | 1041425 | 436211 | 5.71% | 39.97 | 42.98 | 40.41 | 40.70 |
| 9 | 000422 | 湖北宜化 | 18.22 | +0.74 | 4.23% | 14170 | 968416 | 173536 | 9.15% | 17.10 | 18.36 | 17.38 | 17.48 |
| 10 | 300055 | 万邦达 | 10.75 | +0.43 | 4.17% | 3 | 586896 | 62662 | 9.27% | 10.01 | 11.05 | 10.15 | 10.32 |
| 11 | 600426 | 华鲁恒升 | 40.90 | +1.63 | 4.15% | 2020 | 314029 | 126905 | 1.48% | 38.30 | 42.00 | 38.60 | 39.27 |
| 12 | 002753 | 永东股份 | 7.90 | +0.27 | 3.54% | 610 | 76992 | 6016 | 3.17% | 7.53 | 7.92 | 7.60 | 7.63 |
| 13 | 603113 | 金能科技 | 7.43 | +0.23 | 3.19% | 2931 | 159590 | 11668 | 1.88% | 7.12 | 7.45 | 7.17 | 7.20 |
| 14 | 600725 | 云维股份 | 5.30 | +0.14 | 2.71% | 5200 | 334764 | 17440 | 2.72% | 5.05 | 5.32 | 5.12 | 5.16 |
| 15 | 002140 | 东华科技 | 13.27 | +0.29 | 2.23% | 1818 | 219265 | 28947 | 3.10% | 12.88 | 13.35 | 12.90 | 12.98 |
| 16 | 601117 | 中国化学 | 9.33 | +0.17 | 1.86% | 29235 | 1652422 | 152889 | 2.72% | 9.03 | 9.39 | 9.08 | 9.16 |
| 17 | 002068 | 黑猫股份 | 8.65 | +0.14 | 1.65% | 1117 | 99838 | 8566 | 1.36% | 8.41 | 8.70 | 8.47 | 8.51 |
| 18 | 002469 | 三维化学 | 9.48 | +0.15 | 1.61% | 7421 | 350750 | 32975 | 5.58% | 9.11 | 9.52 | 9.24 | 9.33 |
| 19 | 002564 | 天沃科技 | 7.25 | +0.11 | 1.54% | 650 | 111768 | 8085 | 1.30% | 7.09 | 7.28 | 7.11 | 7.14 |
| 20 | 600378 | 昊华科技 | 37.50 | +0.41 | 1.11% | 585 | 70715 | 26414 | 0.66% | 36.52 | 37.86 | 37.00 | 37.09 |
| 21 | 600197 | 伊力特 | 12.89 | +0.12 | 0.94% | 642 | 28822 | 3699 | 0.61% | 12.71 | 12.91 | 12.72 | 12.77 |
| 22 | 600256 | 广汇能源 | 6.80 | +0.04 | 0.59% | 38289 | 4361286 | 292784 | 6.82% | 6.56 | 6.93 | 6.63 | 6.76 |
| 23 | 600408 | 安泰集团 | 3.73 | +0.02 | 0.54% | 5048 | 647707 | 23839 | 6.43% | 3.56 | 3.75 | 3.66 | 3.71 |
| 24 | 002110 | 三钢闽光 | 4.48 | +0.02 | 0.45% | 2043 | 282887 | 12566 | 1.16% | 4.38 | 4.50 | 4.45 | 4.46 |
| 25 | 002430 | 杭氧股份 | 31.70 | +0.14 | 0.44% | 1187 | 114462 | 36489 | 1.17% | 31.26 | 32.29 | 31.31 | 31.56 |
| 26 | 000683 | 博源化工 | 9.60 | +0.04 | 0.42% | 8405 | 656711 | 62871 | 1.96% | 9.30 | 9.75 | 9.50 | 9.56 |
| 27 | 600740 | 山西焦化 | 4.81 | 0.00 | 0.00% | 13140 | 861229 | 40861 | 3.36% | 4.61 | 4.85 | 4.71 | 4.81 |
| 28 | 600501 | 航天晨光 | 25.96 | 0.00 | 0.00% | 663 | 72121 | 18750 | 1.69% | 25.71 | 26.26 | 25.80 | 25.96 |
| 29 | 601088 | 中国神华 | 45.83 | -0.05 | -0.11% | 3190 | 310826 | 141460 | 0.19% | 45.00 | 46.20 | 45.60 | 45.88 |
| 30 | 000571 | 新大洲A | 7.45 | -0.03 | -0.40% | 1833 | 190607 | 14140 | 2.34% | 7.29 | 7.50 | 7.47 | 7.48 |
| 31 | 002255 | 海陆重工 | 13.11 | -0.07 | -0.53% | 3715 | 398778 | 52208 | 6.25% | 12.91 | 13.28 | 13.10 | 13.18 |
| 32 | 601011 | 宝泰隆 | 3.70 | -0.02 | -0.54% | 6710 | 866103 | 31639 | 4.52% | 3.56 | 3.72 | 3.67 | 3.72 |
| 33 | 600123 | 兰花科创 | 6.65 | -0.04 | -0.60% | 3713 | 434364 | 28622 | 2.95% | 6.49 | 6.69 | 6.61 | 6.69 |
| 34 | 000723 | 美锦能源 | 5.30 | -0.04 | -0.75% | 18111 | 1631073 | 86283 | 3.71% | 5.18 | 5.42 | 5.41 | 5.34 |
| 35 | 601898 | 中煤能源 | 17.33 | -0.20 | -1.14% | 8702 | 554157 | 94813 | 0.61% | 16.75 | 17.60 | 17.06 | 17.53 |
| 36 | 600803 | 新奥股份 | 21.32 | -0.31 | -1.43% | 2772 | 223788 | 47620 | 0.73% | 21.01 | 21.68 | 21.20 | 21.63 |
| 37 | 603169 | 兰石重装 | 11.06 | -0.22 | -1.95% | 3211 | 330258 | 36590 | 2.53% | 10.91 | 11.25 | 11.19 | 11.28 |
| 38 | 301137 | 哈焊华通 | 58.65 | -1.17 | -1.96% | 4 | 146858 | 85737 | 8.15% | 57.22 | 59.28 | 57.99 | 59.82 |
| 39 | 300435 | 中泰股份 | 29.54 | -1.02 | -3.34% | 23 | 225780 | 67087 | 6.12% | 29.25 | 30.39 | 30.07 | 30.56 |
| 40 | 601015 | 陕西黑猫 | 4.88 | -0.20 | -3.94% | 24025 | 1431067 | 68683 | 7.01% | 4.63 | 4.93 | 4.90 | 5.08 |
| 41 | 600188 | 兖矿能源 | 19.28 | -0.85 | -4.22% | 19003 | 779731 | 150669 | 1.32% | 19.03 | 19.85 | 19.75 | 20.13 |
| 42 | 605090 | 九丰能源 | 46.15 | -2.30 | -4.75% | 2202 | 196576 | 91595 | 2.79% | 46.13 | 47.92 | 47.66 | 48.45 |