| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 5.73 | +0.52 | 9.98% | 569 | 328384 | 18287 | 4.03% | 5.16 | 5.73 | 5.23 | 5.21 |
| 2 | 600378 | 昊华科技 | 52.80 | +2.58 | 5.14% | 6561 | 1041168 | 538539 | 9.71% | 49.03 | 53.64 | 50.60 | 50.22 |
| 3 | 000683 | 博源化工 | 6.78 | +0.32 | 4.95% | 5762 | 722267 | 47460 | 2.16% | 6.34 | 6.82 | 6.50 | 6.46 |
| 4 | 002430 | 杭氧股份 | 24.49 | +0.72 | 3.03% | 1209 | 141705 | 34059 | 1.45% | 23.40 | 24.52 | 24.00 | 23.77 |
| 5 | 000830 | 鲁西化工 | 12.40 | +0.33 | 2.73% | 2645 | 306732 | 37282 | 1.61% | 11.83 | 12.55 | 12.17 | 12.07 |
| 6 | 301137 | 哈焊华通 | 37.39 | +0.95 | 2.61% | 435 | 39584 | 14800 | 2.18% | 36.69 | 38.12 | 36.86 | 36.44 |
| 7 | 002564 | 天沃科技 | 4.86 | +0.08 | 1.67% | 1055 | 154209 | 7493 | 1.80% | 4.74 | 4.93 | 4.87 | 4.78 |
| 8 | 002068 | 黑猫股份 | 10.43 | +0.13 | 1.26% | 3980 | 292390 | 30502 | 3.98% | 10.16 | 10.67 | 10.50 | 10.30 |
| 9 | 601117 | 中国化学 | 7.29 | +0.09 | 1.25% | 4364 | 664364 | 48055 | 1.09% | 7.15 | 7.32 | 7.20 | 7.20 |
| 10 | 300055 | 万邦达 | 7.82 | +0.08 | 1.03% | 887 | 218432 | 16928 | 3.45% | 7.60 | 7.95 | 7.80 | 7.74 |
| 11 | 002140 | 东华科技 | 9.85 | +0.10 | 1.03% | 447 | 43374 | 4251 | 0.61% | 9.72 | 9.88 | 9.82 | 9.75 |
| 12 | 600501 | 航天晨光 | 18.00 | +0.15 | 0.84% | 409 | 50072 | 8917 | 1.17% | 17.52 | 18.03 | 17.86 | 17.85 |
| 13 | 002255 | 海陆重工 | 9.10 | +0.04 | 0.44% | 500 | 138980 | 12673 | 2.18% | 9.01 | 9.20 | 9.10 | 9.06 |
| 14 | 002753 | 永东股份 | 6.55 | +0.02 | 0.31% | 172 | 43582 | 2836 | 1.79% | 6.39 | 6.62 | 6.53 | 6.53 |
| 15 | 300435 | 中泰股份 | 17.14 | +0.01 | 0.06% | 375 | 74206 | 12650 | 2.01% | 16.80 | 17.35 | 17.29 | 17.13 |
| 16 | 600426 | 华鲁恒升 | 26.97 | +0.01 | 0.04% | 3164 | 319567 | 85362 | 1.51% | 26.45 | 27.26 | 27.17 | 26.96 |
| 17 | 002110 | 三钢闽光 | 2.97 | -0.01 | -0.34% | 2797 | 150276 | 4444 | 0.62% | 2.94 | 2.99 | 2.98 | 2.98 |
| 18 | 000422 | 湖北宜化 | 12.77 | -0.05 | -0.39% | 1804 | 230481 | 29216 | 2.18% | 12.51 | 12.96 | 12.83 | 12.82 |
| 19 | 600096 | 云天化 | 28.77 | -0.16 | -0.55% | 2892 | 323611 | 92293 | 1.78% | 28.09 | 29.28 | 29.23 | 28.93 |
| 20 | 600691 | 潞化科技 | 2.66 | -0.02 | -0.75% | 2787 | 404702 | 10564 | 1.70% | 2.55 | 2.67 | 2.65 | 2.68 |
| 21 | 603113 | 金能科技 | 4.89 | -0.04 | -0.81% | 1316 | 70232 | 3425 | 0.83% | 4.82 | 4.96 | 4.90 | 4.93 |
| 22 | 603169 | 兰石重装 | 7.36 | -0.06 | -0.81% | 786 | 119777 | 8872 | 0.92% | 7.33 | 7.58 | 7.43 | 7.42 |
| 23 | 600470 | 六国化工 | 5.23 | -0.05 | -0.95% | 3303 | 161425 | 8415 | 3.09% | 5.13 | 5.35 | 5.31 | 5.28 |
| 24 | 605090 | 九丰能源 | 35.69 | -0.39 | -1.08% | 925 | 111389 | 40044 | 1.58% | 35.51 | 36.70 | 36.36 | 36.08 |
| 25 | 000912 | 泸天化 | 3.61 | -0.04 | -1.10% | 1669 | 200864 | 7212 | 1.28% | 3.55 | 3.69 | 3.68 | 3.65 |
| 26 | 002109 | ST兴化 | 2.75 | -0.04 | -1.43% | 1162 | 84749 | 2322 | 0.66% | 2.71 | 2.82 | 2.80 | 2.79 |
| 27 | 600725 | 云维股份 | 3.86 | -0.07 | -1.78% | 5797 | 119267 | 4599 | 0.97% | 3.82 | 3.92 | 3.90 | 3.93 |
| 28 | 600197 | 伊力特 | 10.84 | -0.21 | -1.90% | 549 | 40870 | 4443 | 0.86% | 10.80 | 11.03 | 11.01 | 11.05 |
| 29 | 002469 | 三维化学 | 6.43 | -0.13 | -1.98% | 2085 | 102997 | 6637 | 1.64% | 6.38 | 6.59 | 6.51 | 6.56 |
| 30 | 600188 | 兖矿能源 | 24.70 | -0.50 | -1.98% | 11917 | 649033 | 158834 | 1.09% | 23.80 | 24.98 | 24.11 | 25.20 |
| 31 | 000723 | 美锦能源 | 4.13 | -0.09 | -2.13% | 3158 | 678256 | 27910 | 1.54% | 4.07 | 4.20 | 4.16 | 4.22 |
| 32 | 600123 | 兰花科创 | 6.96 | -0.23 | -3.20% | 1584 | 473201 | 33053 | 3.21% | 6.87 | 7.17 | 7.14 | 7.19 |
| 33 | 601088 | 中国神华 | 48.98 | -1.78 | -3.51% | 3283 | 383146 | 187722 | 0.23% | 48.56 | 50.30 | 49.50 | 50.76 |
| 34 | 600803 | 新奥股份 | 18.28 | -0.67 | -3.54% | 665 | 100816 | 18596 | 0.33% | 18.18 | 19.14 | 19.00 | 18.95 |
| 35 | 600740 | 山西焦化 | 3.78 | -0.14 | -3.57% | 2216 | 500924 | 18933 | 1.96% | 3.72 | 3.90 | 3.88 | 3.92 |
| 36 | 600989 | 宝丰能源 | 22.75 | -0.85 | -3.60% | 7294 | 907883 | 206144 | 1.24% | 22.45 | 23.40 | 23.15 | 23.60 |
| 37 | 600227 | 赤天化 | 2.85 | -0.12 | -4.04% | 6540 | 786250 | 22406 | 6.15% | 2.80 | 2.96 | 2.92 | 2.97 |
| 38 | 601898 | 中煤能源 | 16.28 | -0.81 | -4.74% | 1517 | 602061 | 98299 | 0.66% | 16.09 | 17.06 | 16.46 | 17.09 |
| 39 | 601011 | 宝泰隆 | 3.07 | -0.18 | -5.54% | 4623 | 1077668 | 33231 | 5.63% | 3.02 | 3.20 | 3.15 | 3.25 |
| 40 | 600256 | 广汇能源 | 6.18 | -0.37 | -5.65% | 5707 | 1825663 | 114683 | 2.86% | 6.10 | 6.60 | 6.44 | 6.55 |
| 41 | 601015 | 陕西黑猫 | 3.64 | -0.24 | -6.19% | 5753 | 848864 | 30871 | 4.16% | 3.57 | 3.80 | 3.75 | 3.88 |
| 42 | 600408 | 安泰集团 | 3.18 | -0.23 | -6.74% | 27996 | 1554782 | 49394 | 15.44% | 3.07 | 3.38 | 3.32 | 3.41 |