| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 5.86 | +0.45 | 8.32% | 210 | 318065 | 18402 | 3.91% | 5.60 | 5.88 | 5.62 | 5.41 |
| 2 | 605090 | 九丰能源 | 31.88 | +1.52 | 5.01% | 6 | 240620 | 76268 | 3.41% | 30.75 | 32.38 | 30.89 | 30.36 |
| 3 | 002068 | 黑猫股份 | 7.64 | +0.34 | 4.66% | 63 | 382308 | 29177 | 5.20% | 7.42 | 7.78 | 7.47 | 7.30 |
| 4 | 300435 | 中泰股份 | 16.10 | +0.35 | 2.22% | 3 | 99581 | 16267 | 2.70% | 16.02 | 16.58 | 16.28 | 15.75 |
| 5 | 300055 | 万邦达 | 5.67 | +0.12 | 2.16% | 2572 | 213688 | 12148 | 3.38% | 5.50 | 5.74 | 5.50 | 5.55 |
| 6 | 600691 | 潞化科技 | 2.45 | +0.05 | 2.08% | 1 | 253077 | 6156 | 1.07% | 2.39 | 2.46 | 2.39 | 2.40 |
| 7 | 603113 | 金能科技 | 4.48 | +0.09 | 2.05% | 2 | 109689 | 4851 | 1.29% | 4.31 | 4.49 | 4.31 | 4.39 |
| 8 | 002110 | 三钢闽光 | 3.26 | +0.06 | 1.88% | 4 | 333390 | 10811 | 1.37% | 3.17 | 3.29 | 3.20 | 3.20 |
| 9 | 600501 | 航天晨光 | 13.82 | +0.22 | 1.62% | 5 | 54817 | 7558 | 1.28% | 13.57 | 13.91 | 13.57 | 13.60 |
| 10 | 601011 | 宝泰隆 | 2.57 | +0.04 | 1.58% | 10 | 202736 | 5175 | 1.06% | 2.51 | 2.57 | 2.52 | 2.53 |
| 11 | 002109 | ST兴化 | 2.58 | +0.04 | 1.57% | 526 | 51244 | 1313 | 0.40% | 2.52 | 2.59 | 2.55 | 2.54 |
| 12 | 301137 | 哈焊华通 | 31.45 | +0.42 | 1.35% | 3 | 34775 | 10977 | 1.91% | 31.07 | 31.94 | 31.29 | 31.03 |
| 13 | 002469 | 三维化学 | 5.76 | +0.07 | 1.23% | 283 | 59287 | 3395 | 0.94% | 5.67 | 5.80 | 5.70 | 5.69 |
| 14 | 603169 | 兰石重装 | 6.99 | +0.08 | 1.16% | 2 | 268660 | 18625 | 2.06% | 6.78 | 7.08 | 6.82 | 6.91 |
| 15 | 600123 | 兰花科创 | 6.99 | +0.08 | 1.16% | 3 | 310303 | 21363 | 2.11% | 6.74 | 7.00 | 6.77 | 6.91 |
| 16 | 600408 | 安泰集团 | 2.66 | +0.03 | 1.14% | 3 | 349101 | 9269 | 3.47% | 2.59 | 2.69 | 2.62 | 2.63 |
| 17 | 600197 | 伊力特 | 10.61 | +0.10 | 0.95% | 4 | 143322 | 14981 | 3.03% | 10.15 | 10.61 | 10.20 | 10.51 |
| 18 | 601015 | 陕西黑猫 | 3.25 | +0.03 | 0.93% | 8 | 313196 | 10111 | 1.53% | 3.17 | 3.25 | 3.17 | 3.22 |
| 19 | 002140 | 东华科技 | 8.99 | +0.08 | 0.90% | 708 | 75103 | 6744 | 1.06% | 8.90 | 9.07 | 8.94 | 8.91 |
| 20 | 000723 | 美锦能源 | 3.61 | +0.03 | 0.84% | 64 | 475775 | 17096 | 1.08% | 3.54 | 3.62 | 3.57 | 3.58 |
| 21 | 002564 | 天沃科技 | 4.36 | +0.03 | 0.69% | 53 | 107170 | 4684 | 1.25% | 4.33 | 4.42 | 4.35 | 4.33 |
| 22 | 601117 | 中国化学 | 7.84 | +0.04 | 0.51% | 1 | 761364 | 59420 | 1.25% | 7.74 | 7.87 | 7.79 | 7.80 |
| 23 | 002255 | 海陆重工 | 8.30 | +0.03 | 0.36% | 38 | 150092 | 12487 | 2.35% | 8.25 | 8.40 | 8.31 | 8.27 |
| 24 | 600725 | 云维股份 | 3.07 | +0.01 | 0.33% | 79 | 191423 | 5824 | 1.55% | 2.99 | 3.08 | 3.00 | 3.06 |
| 25 | 600470 | 六国化工 | 5.41 | +0.01 | 0.19% | 30 | 199875 | 10823 | 3.83% | 5.36 | 5.46 | 5.39 | 5.40 |
| 26 | 600740 | 山西焦化 | 3.62 | 0.00 | 0.00% | 27 | 296077 | 10697 | 1.16% | 3.57 | 3.65 | 3.58 | 3.62 |
| 27 | 600227 | 赤天化 | 3.27 | 0.00 | 0.00% | 5 | 1797490 | 58402 | 14.07% | 3.13 | 3.31 | 3.13 | 3.27 |
| 28 | 000422 | 湖北宜化 | 13.13 | 0.00 | 0.00% | 1 | 216032 | 28460 | 2.02% | 13.02 | 13.33 | 13.02 | 13.13 |
| 29 | 601088 | 中国神华 | 45.69 | -0.01 | -0.02% | 13 | 486004 | 216026 | 0.29% | 43.88 | 45.69 | 44.50 | 45.70 |
| 30 | 000912 | 泸天化 | 3.60 | -0.01 | -0.28% | 2 | 147294 | 5302 | 0.94% | 3.55 | 3.63 | 3.56 | 3.61 |
| 31 | 002753 | 永东股份 | 6.00 | -0.02 | -0.33% | 197 | 35571 | 2133 | 1.20% | 5.94 | 6.08 | 6.03 | 6.02 |
| 32 | 002430 | 杭氧股份 | 22.99 | -0.09 | -0.39% | 10 | 170398 | 39772 | 1.74% | 22.92 | 23.67 | 23.49 | 23.08 |
| 33 | 600188 | 兖矿能源 | 20.19 | -0.08 | -0.39% | 3 | 567138 | 112501 | 0.95% | 18.90 | 20.35 | 19.33 | 20.27 |
| 34 | 000830 | 鲁西化工 | 12.64 | -0.09 | -0.71% | 30 | 245138 | 30916 | 1.29% | 12.48 | 12.74 | 12.59 | 12.73 |
| 35 | 600256 | 广汇能源 | 5.45 | -0.04 | -0.73% | 1 | 1059291 | 57641 | 1.66% | 5.37 | 5.50 | 5.39 | 5.49 |
| 36 | 600803 | 新奥股份 | 17.80 | -0.15 | -0.84% | 1556 | 80928 | 14294 | 0.26% | 17.46 | 17.95 | 17.77 | 17.95 |
| 37 | 600378 | 昊华科技 | 39.85 | -0.41 | -1.02% | 1 | 568687 | 238108 | 5.30% | 39.78 | 43.44 | 42.90 | 40.26 |
| 38 | 601898 | 中煤能源 | 13.80 | -0.23 | -1.64% | 1 | 433965 | 59589 | 0.47% | 13.57 | 13.87 | 13.63 | 14.03 |
| 39 | 600096 | 云天化 | 29.87 | -0.50 | -1.65% | 15 | 278774 | 83517 | 1.53% | 29.80 | 30.13 | 30.13 | 30.37 |
| 40 | 600426 | 华鲁恒升 | 21.55 | -0.39 | -1.78% | 17 | 618748 | 132210 | 2.25% | 20.91 | 21.85 | 21.40 | 21.94 |
| 41 | 600989 | 宝丰能源 | 23.29 | -0.59 | -2.47% | 1 | 734370 | 170649 | 1.00% | 22.90 | 23.45 | 23.10 | 23.88 |
| 42 | 000683 | 博源化工 | 5.98 | -0.33 | -5.23% | 25 | 1680311 | 101575 | 5.03% | 5.93 | 6.25 | 6.25 | 6.31 |