| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301075 | 多瑞医药 | 49.82 | +4.81 | 10.69% | 7 | 30866 | 15638 | 3.86% | 45.21 | 52.99 | 45.21 | 45.01 |
| 2 | 300878 | 维康药业 | 28.50 | +2.67 | 10.34% | 1 | 80761 | 23465 | 5.60% | 26.35 | 30.01 | 26.35 | 25.83 |
| 3 | 603139 | 康惠股份 | 33.08 | +3.01 | 10.01% | 1 | 36840 | 12076 | 3.69% | 30.79 | 33.08 | 30.89 | 30.07 |
| 4 | 300147 | *ST香雪 | 6.98 | +0.60 | 9.40% | 6 | 186450 | 12475 | 2.84% | 6.31 | 7.14 | 6.37 | 6.38 |
| 5 | 301017 | 漱玉平民 | 13.19 | +0.76 | 6.11% | 2 | 140764 | 18560 | 5.44% | 12.43 | 13.49 | 12.50 | 12.43 |
| 6 | 301263 | 泰恩康 | 20.49 | +1.16 | 6.00% | 9 | 88340 | 17845 | 2.42% | 19.22 | 20.70 | 19.25 | 19.33 |
| 7 | 600664 | 哈药股份 | 5.89 | +0.33 | 5.94% | 127 | 4292416 | 242651 | 17.04% | 5.22 | 5.90 | 5.22 | 5.56 |
| 8 | 301111 | 粤万年青 | 17.54 | +0.92 | 5.54% | 7 | 52348 | 9217 | 3.27% | 16.92 | 17.96 | 16.97 | 16.62 |
| 9 | 002082 | ST万邦 | 9.81 | +0.46 | 4.92% | 4 | 175055 | 16842 | 3.08% | 9.08 | 10.15 | 9.30 | 9.35 |
| 10 | 002317 | 众生药业 | 26.22 | +1.23 | 4.92% | 7 | 334625 | 87940 | 4.39% | 24.75 | 26.96 | 24.81 | 24.99 |
| 11 | 300049 | 福瑞医科 | 45.38 | +1.94 | 4.47% | 4 | 93737 | 42325 | 4.01% | 43.11 | 46.23 | 43.11 | 43.44 |
| 12 | 003020 | 立方制药 | 16.87 | +0.71 | 4.39% | 3 | 107940 | 18140 | 6.40% | 16.11 | 17.09 | 16.18 | 16.16 |
| 13 | 920266 | 生物谷 | 6.99 | +0.29 | 4.33% | 420 | 41259 | 2839 | 3.48% | 6.61 | 7.06 | 6.70 | 6.70 |
| 14 | 300723 | 一品红 | 35.30 | +1.40 | 4.13% | 1 | 96535 | 33907 | 2.30% | 33.70 | 35.66 | 33.90 | 33.90 |
| 15 | 301331 | 恩威医药 | 20.10 | +0.75 | 3.88% | 3 | 24484 | 4861 | 2.38% | 19.28 | 20.11 | 19.34 | 19.35 |
| 16 | 002826 | 易明医药 | 16.11 | +0.60 | 3.87% | 7 | 37271 | 6004 | 2.02% | 15.61 | 16.39 | 15.70 | 15.51 |
| 17 | 300254 | 仟源医药 | 7.83 | +0.29 | 3.85% | 770 | 117170 | 9116 | 5.15% | 7.58 | 7.87 | 7.58 | 7.54 |
| 18 | 600381 | *ST春天 | 3.54 | +0.13 | 3.81% | 2031 | 102410 | 3594 | 1.74% | 3.35 | 3.58 | 3.39 | 3.41 |
| 19 | 600222 | 太龙药业 | 6.93 | +0.25 | 3.74% | 1160 | 136240 | 9410 | 2.44% | 6.75 | 7.04 | 6.78 | 6.68 |
| 20 | 600103 | 青山纸业 | 2.79 | +0.10 | 3.72% | 3 | 1023605 | 28543 | 4.63% | 2.72 | 2.82 | 2.76 | 2.69 |
| 21 | 603439 | 三力制药 | 10.28 | +0.36 | 3.63% | 1 | 135576 | 13855 | 3.36% | 9.85 | 10.45 | 9.85 | 9.92 |
| 22 | 301126 | 达嘉维康 | 9.00 | +0.31 | 3.57% | 2 | 42196 | 3774 | 3.06% | 8.65 | 9.02 | 8.78 | 8.69 |
| 23 | 002636 | 金安国纪 | 50.83 | +1.73 | 3.52% | 2 | 491274 | 259050 | 6.78% | 50.70 | 54.01 | 54.01 | 49.10 |
| 24 | 300434 | 金石亚药 | 9.89 | +0.33 | 3.45% | 1 | 141619 | 13995 | 4.14% | 9.66 | 9.97 | 9.72 | 9.56 |
| 25 | 300485 | 赛升药业 | 8.80 | +0.28 | 3.29% | 8 | 66496 | 5811 | 2.43% | 8.52 | 8.82 | 8.53 | 8.52 |
| 26 | 300430 | *ST益通 | 4.44 | +0.14 | 3.26% | 20 | 82889 | 3666 | 3.19% | 4.30 | 4.47 | 4.30 | 4.30 |
| 27 | 688799 | 华纳药厂 | 42.00 | +1.30 | 3.19% | 209 | 23380 | 9730 | 1.75% | 41.00 | 42.16 | 41.50 | 40.70 |
| 28 | 300412 | 迦南科技 | 3.98 | +0.12 | 3.11% | 37 | 120532 | 4778 | 2.58% | 3.90 | 4.00 | 3.90 | 3.86 |
| 29 | 600129 | 太极集团 | 15.78 | +0.46 | 3.00% | 1 | 248561 | 38811 | 4.51% | 15.08 | 15.79 | 15.10 | 15.32 |
| 30 | 300519 | 新光药业 | 13.48 | +0.39 | 2.98% | 4 | 49510 | 6628 | 4.34% | 13.06 | 13.51 | 13.09 | 13.09 |
| 31 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 32 | 000931 | 中 关 村 | 3.90 | +0.11 | 2.90% | 5 | 142180 | 5520 | 1.89% | 3.81 | 3.94 | 3.84 | 3.79 |
| 33 | 002412 | 汉森制药 | 6.75 | +0.19 | 2.90% | 5 | 381853 | 25708 | 7.67% | 6.51 | 6.79 | 6.51 | 6.56 |
| 34 | 300086 | 康芝药业 | 6.28 | +0.17 | 2.78% | 80 | 242547 | 15134 | 5.50% | 6.06 | 6.31 | 6.08 | 6.11 |
| 35 | 300534 | 陇神戎发 | 13.73 | +0.36 | 2.69% | 30 | 918089 | 124524 | 30.40% | 11.90 | 14.50 | 13.03 | 13.37 |
| 36 | 600671 | 天目药业 | 20.30 | +0.52 | 2.63% | 656 | 28380 | 5728 | 2.33% | 19.50 | 20.58 | 19.50 | 19.78 |
| 37 | 300016 | 北陆药业 | 7.81 | +0.20 | 2.63% | 10 | 147754 | 11513 | 2.63% | 7.63 | 7.85 | 7.65 | 7.61 |
| 38 | 000590 | 古汉医药 | 8.23 | +0.21 | 2.62% | 218 | 30395 | 2481 | 1.27% | 7.95 | 8.24 | 8.10 | 8.02 |
| 39 | 002873 | 新天药业 | 7.68 | +0.19 | 2.54% | 5 | 62829 | 4790 | 2.62% | 7.50 | 7.68 | 7.51 | 7.49 |
| 40 | 002728 | 特一药业 | 8.83 | +0.21 | 2.44% | 100 | 166540 | 14577 | 3.32% | 8.58 | 8.87 | 8.60 | 8.62 |
| 41 | 002907 | 华森制药 | 12.76 | +0.30 | 2.41% | 1 | 44450 | 5642 | 1.32% | 12.43 | 12.80 | 12.43 | 12.46 |
| 42 | 600436 | XD片仔癀 | 139.44 | +3.21 | 2.36% | 2 | 75920 | 103267 | 1.26% | 131.21 | 139.44 | 133.00 | 136.23 |
| 43 | 000989 | 九芝堂 | 9.05 | +0.20 | 2.26% | 4 | 274133 | 24528 | 3.95% | 8.73 | 9.05 | 8.77 | 8.85 |
| 44 | 002788 | 鹭燕医药 | 10.20 | +0.22 | 2.20% | 7 | 183288 | 18572 | 4.80% | 9.85 | 10.25 | 9.89 | 9.98 |
| 45 | 002864 | 盘龙药业 | 20.69 | +0.44 | 2.17% | 5 | 25411 | 5232 | 2.58% | 20.10 | 20.74 | 20.11 | 20.25 |
| 46 | 688658 | 悦康药业 | 12.28 | +0.26 | 2.16% | 605 | 106874 | 13165 | 2.37% | 12.10 | 12.54 | 12.10 | 12.02 |
| 47 | 002166 | 莱茵生物 | 6.65 | +0.14 | 2.15% | 5 | 121935 | 8033 | 1.65% | 6.43 | 6.66 | 6.44 | 6.51 |
| 48 | 002219 | 新里程 | 2.08 | +0.04 | 1.96% | 3 | 682351 | 14100 | 2.09% | 2.03 | 2.09 | 2.04 | 2.04 |
| 49 | 920433 | 大唐药业 | 4.74 | +0.09 | 1.94% | 472 | 26688 | 1257 | 1.58% | 4.64 | 4.76 | 4.68 | 4.65 |
| 50 | 600774 | 汉商集团 | 6.51 | +0.11 | 1.72% | 1 | 56321 | 3652 | 1.91% | 6.30 | 6.59 | 6.40 | 6.40 |
| 51 | 000705 | 浙江震元 | 6.54 | +0.11 | 1.71% | 10 | 46245 | 2990 | 1.64% | 6.38 | 6.54 | 6.47 | 6.43 |
| 52 | 002107 | 沃华医药 | 6.05 | +0.10 | 1.68% | 5 | 81388 | 4908 | 1.42% | 5.93 | 6.07 | 5.98 | 5.95 |
| 53 | 300039 | 上海凯宝 | 5.50 | +0.09 | 1.66% | 51 | 489726 | 26893 | 5.34% | 5.35 | 5.59 | 5.36 | 5.41 |
| 54 | 603567 | 珍宝岛 | 6.17 | +0.10 | 1.65% | 5 | 756866 | 46364 | 8.06% | 5.76 | 6.25 | 5.76 | 6.07 |
| 55 | 600272 | 开开实业 | 10.47 | +0.17 | 1.65% | 411 | 21846 | 2283 | 1.37% | 10.28 | 10.49 | 10.30 | 10.30 |
| 56 | 000919 | 金陵药业 | 6.29 | +0.10 | 1.62% | 30 | 98422 | 6145 | 1.58% | 6.17 | 6.29 | 6.19 | 6.19 |
| 57 | 920367 | 新赣江 | 19.62 | +0.31 | 1.61% | 592 | 50667 | 9975 | 12.07% | 18.50 | 20.35 | 18.50 | 19.31 |
| 58 | 603896 | 寿仙谷 | 14.82 | +0.23 | 1.58% | 442 | 21603 | 3167 | 1.09% | 14.53 | 14.83 | 14.53 | 14.59 |
| 59 | 002603 | 以岭药业 | 16.89 | +0.26 | 1.56% | 2 | 271819 | 45393 | 1.97% | 16.21 | 16.93 | 16.35 | 16.63 |
| 60 | 002198 | ST嘉应 | 3.28 | +0.05 | 1.55% | 434 | 46710 | 1520 | 0.92% | 3.17 | 3.29 | 3.22 | 3.23 |
| 61 | 600535 | 天士力 | 16.12 | +0.24 | 1.51% | 4 | 216709 | 34483 | 1.45% | 15.68 | 16.13 | 15.72 | 15.88 |
| 62 | 002589 | 瑞康医药 | 2.75 | +0.04 | 1.48% | 10 | 242482 | 6629 | 1.78% | 2.70 | 2.75 | 2.71 | 2.71 |
| 63 | 600080 | ST金花 | 4.83 | +0.07 | 1.47% | 14 | 21402 | 1030 | 0.57% | 4.75 | 4.87 | 4.80 | 4.76 |
| 64 | 300158 | 振东制药 | 4.93 | +0.07 | 1.44% | 1313 | 103503 | 5087 | 1.04% | 4.80 | 4.95 | 4.80 | 4.86 |
| 65 | 600557 | 康缘药业 | 12.88 | +0.18 | 1.42% | 1 | 75447 | 9650 | 1.33% | 12.53 | 12.90 | 12.53 | 12.70 |
| 66 | 600594 | 益佰制药 | 3.56 | +0.05 | 1.42% | 14 | 272769 | 9682 | 3.48% | 3.43 | 3.59 | 3.46 | 3.51 |
| 67 | 600467 | 好当家 | 2.20 | +0.03 | 1.38% | 23 | 266744 | 5816 | 1.83% | 2.16 | 2.20 | 2.17 | 2.17 |
| 68 | 000078 | ST海王 | 1.60 | +0.02 | 1.27% | 8 | 654523 | 10459 | 2.49% | 1.56 | 1.62 | 1.58 | 1.58 |
| 69 | 002872 | ST天圣 | 4.95 | +0.06 | 1.23% | 433 | 14880 | 737 | 0.69% | 4.88 | 4.98 | 4.89 | 4.89 |
| 70 | 000790 | 华神科技 | 3.77 | +0.04 | 1.07% | 1174 | 110363 | 4151 | 1.77% | 3.71 | 3.79 | 3.72 | 3.73 |
| 71 | 600479 | 千金药业 | 9.78 | +0.10 | 1.03% | 20 | 47495 | 4615 | 1.13% | 9.61 | 9.78 | 9.65 | 9.68 |
| 72 | 600613 | 神奇制药 | 4.91 | +0.05 | 1.03% | 8 | 84355 | 4111 | 1.76% | 4.82 | 4.92 | 4.86 | 4.86 |
| 73 | 300705 | 九典制药 | 11.01 | +0.11 | 1.01% | 10 | 77511 | 8444 | 2.10% | 10.69 | 11.03 | 10.75 | 10.90 |
| 74 | 603811 | 诚意药业 | 7.12 | +0.07 | 0.99% | 122 | 31698 | 2254 | 0.69% | 7.06 | 7.14 | 7.10 | 7.05 |
| 75 | 600771 | 广誉远 | 14.91 | +0.14 | 0.95% | 1 | 84416 | 12496 | 1.72% | 14.49 | 14.97 | 14.60 | 14.77 |
| 76 | 600351 | 亚宝药业 | 6.47 | +0.06 | 0.94% | 4072 | 167717 | 10745 | 2.42% | 6.33 | 6.47 | 6.40 | 6.41 |
| 77 | 300452 | 山河药辅 | 12.14 | +0.11 | 0.91% | 499 | 27845 | 3373 | 1.40% | 11.94 | 12.18 | 11.97 | 12.03 |
| 78 | 603858 | 步长制药 | 15.76 | +0.14 | 0.90% | 1 | 61418 | 9622 | 0.58% | 15.50 | 15.80 | 15.55 | 15.62 |
| 79 | 002424 | ST百灵 | 4.60 | +0.04 | 0.88% | 38 | 54538 | 2499 | 0.45% | 4.52 | 4.63 | 4.56 | 4.56 |
| 80 | 600668 | 尖峰集团 | 7.29 | +0.06 | 0.83% | 5 | 45750 | 3320 | 1.11% | 7.22 | 7.29 | 7.24 | 7.23 |
| 81 | 603368 | 柳药集团 | 15.77 | +0.13 | 0.83% | 10 | 42379 | 6629 | 1.07% | 15.53 | 15.78 | 15.64 | 15.64 |
| 82 | 002644 | 佛慈制药 | 7.72 | +0.06 | 0.78% | 605 | 44800 | 3448 | 0.88% | 7.64 | 7.82 | 7.64 | 7.66 |
| 83 | 600518 | 康美药业 | 1.36 | +0.01 | 0.74% | 368 | 1128153 | 15323 | 0.82% | 1.35 | 1.37 | 1.35 | 1.35 |
| 84 | 002390 | 信邦制药 | 2.99 | +0.02 | 0.67% | 2 | 225491 | 6714 | 1.17% | 2.95 | 3.00 | 2.96 | 2.97 |
| 85 | 600628 | 新世界 | 6.09 | +0.04 | 0.66% | 987 | 54900 | 3327 | 0.85% | 6.00 | 6.10 | 6.01 | 6.05 |
| 86 | 000965 | 天保基建 | 3.14 | +0.02 | 0.64% | 5 | 107229 | 3359 | 0.97% | 3.11 | 3.15 | 3.12 | 3.12 |
| 87 | 603883 | 老百姓 | 12.81 | +0.08 | 0.63% | 2 | 127947 | 16298 | 1.69% | 12.52 | 12.95 | 12.60 | 12.73 |
| 88 | 601607 | 上海医药 | 16.86 | +0.10 | 0.60% | 21 | 149081 | 24870 | 0.53% | 16.52 | 16.86 | 16.70 | 16.76 |
| 89 | 300026 | 红日药业 | 3.37 | +0.02 | 0.60% | 20 | 426889 | 14412 | 1.42% | 3.34 | 3.40 | 3.34 | 3.35 |
| 90 | 000950 | 重药控股 | 5.47 | +0.03 | 0.55% | 1 | 229316 | 12502 | 1.34% | 5.40 | 5.49 | 5.40 | 5.44 |
| 91 | 600750 | 华润江中 | 26.39 | +0.13 | 0.50% | 1 | 50765 | 13171 | 0.81% | 25.56 | 26.39 | 25.90 | 26.26 |
| 92 | 600572 | 康恩贝 | 4.34 | +0.02 | 0.46% | 1 | 411041 | 17781 | 1.62% | 4.28 | 4.36 | 4.31 | 4.32 |
| 93 | 002349 | 精华制药 | 6.74 | +0.03 | 0.45% | 12 | 100549 | 6727 | 1.23% | 6.63 | 6.75 | 6.68 | 6.71 |
| 94 | 000597 | 东北制药 | 4.58 | +0.02 | 0.44% | 556 | 99870 | 4556 | 0.71% | 4.53 | 4.59 | 4.56 | 4.56 |
| 95 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 96 | 000623 | 吉林敖东 | 18.37 | +0.07 | 0.38% | 4 | 141898 | 26027 | 1.19% | 18.23 | 18.45 | 18.34 | 18.30 |
| 97 | 002758 | 浙农股份 | 7.91 | +0.03 | 0.38% | 633 | 41835 | 3294 | 0.81% | 7.82 | 7.91 | 7.86 | 7.88 |
| 98 | 002287 | 奇正藏药 | 20.98 | +0.08 | 0.38% | 1 | 24317 | 5073 | 0.43% | 20.68 | 21.04 | 20.82 | 20.90 |
| 99 | 002773 | 康弘药业 | 21.54 | +0.08 | 0.37% | 10 | 58732 | 12686 | 0.86% | 21.38 | 21.72 | 21.45 | 21.46 |
| 100 | 600332 | 白云山 | 22.28 | +0.08 | 0.36% | 4 | 121034 | 26723 | 0.86% | 21.89 | 22.30 | 21.95 | 22.20 |
| 101 | 002437 | 誉衡药业 | 2.85 | +0.01 | 0.35% | 82 | 452670 | 12897 | 2.16% | 2.82 | 2.87 | 2.84 | 2.84 |
| 102 | 605199 | ST葫芦娃 | 5.74 | +0.02 | 0.35% | 128 | 11321 | 650 | 0.28% | 5.71 | 5.81 | 5.71 | 5.72 |
| 103 | 600056 | 中国医药 | 9.56 | +0.03 | 0.31% | 6 | 156713 | 14888 | 1.05% | 9.43 | 9.57 | 9.50 | 9.53 |
| 104 | 300181 | 佐力药业 | 14.42 | +0.04 | 0.28% | 1 | 182830 | 26270 | 3.03% | 14.12 | 14.48 | 14.15 | 14.38 |
| 105 | 000538 | 云南白药 | 52.86 | +0.11 | 0.21% | 2 | 111475 | 58344 | 0.63% | 51.90 | 52.86 | 52.13 | 52.75 |
| 106 | 600993 | 马应龙 | 25.01 | +0.04 | 0.16% | 1 | 72935 | 18093 | 1.69% | 24.44 | 25.06 | 24.70 | 24.97 |
| 107 | 002275 | 桂林三金 | 13.29 | +0.02 | 0.15% | 7 | 21455 | 2837 | 0.39% | 13.15 | 13.29 | 13.20 | 13.27 |
| 108 | 600085 | 同仁堂 | 26.32 | +0.04 | 0.15% | 2 | 102367 | 26720 | 0.75% | 25.81 | 26.37 | 25.96 | 26.28 |
| 109 | 600380 | 健康元 | 10.25 | +0.01 | 0.10% | 5 | 159391 | 16252 | 0.87% | 10.12 | 10.29 | 10.18 | 10.24 |
| 110 | 603998 | 方盛制药 | 9.46 | 0.00 | 0.00% | 622 | 71673 | 6755 | 1.63% | 9.33 | 9.50 | 9.38 | 9.46 |
| 111 | 600252 | 中恒集团 | 2.19 | 0.00 | 0.00% | 20 | 375220 | 8225 | 1.18% | 2.17 | 2.21 | 2.19 | 2.19 |
| 112 | 600223 | 福瑞达 | 5.58 | 0.00 | 0.00% | 1295 | 86647 | 4808 | 0.85% | 5.50 | 5.60 | 5.54 | 5.58 |
| 113 | 600329 | 达仁堂 | 38.29 | -0.01 | -0.03% | 9 | 32634 | 12432 | 0.58% | 37.86 | 38.43 | 37.90 | 38.30 |
| 114 | 002727 | 一心堂 | 11.67 | -0.01 | -0.09% | 4 | 93312 | 10808 | 2.37% | 11.42 | 11.74 | 11.53 | 11.68 |
| 115 | 600976 | 健民集团 | 28.20 | -0.03 | -0.11% | 1 | 26336 | 7387 | 1.72% | 27.76 | 28.29 | 27.96 | 28.23 |
| 116 | 600812 | 华北制药 | 4.82 | -0.01 | -0.21% | 1509 | 150921 | 7273 | 0.88% | 4.78 | 4.86 | 4.81 | 4.83 |
| 117 | 600422 | 昆药集团 | 9.07 | -0.02 | -0.22% | 4 | 92202 | 8345 | 1.22% | 8.92 | 9.18 | 9.01 | 9.09 |
| 118 | 600211 | 西藏药业 | 38.68 | -0.11 | -0.28% | 210 | 37645 | 14547 | 1.17% | 38.11 | 38.97 | 38.48 | 38.79 |
| 119 | 600566 | 济川药业 | 26.84 | -0.09 | -0.33% | 655 | 65306 | 17344 | 0.71% | 26.18 | 26.94 | 26.85 | 26.93 |
| 120 | 000999 | 华润三九 | 25.81 | -0.11 | -0.42% | 6 | 207196 | 53787 | 1.25% | 25.53 | 26.36 | 25.60 | 25.92 |
| 121 | 002566 | 益盛药业 | 6.48 | -0.04 | -0.61% | 1 | 99918 | 6490 | 4.31% | 6.43 | 6.60 | 6.43 | 6.52 |
| 122 | 600829 | 人民同泰 | 9.24 | -0.07 | -0.75% | 4 | 215716 | 19663 | 3.72% | 8.79 | 9.27 | 8.90 | 9.31 |
| 123 | 002326 | 永太科技 | 18.25 | -0.16 | -0.87% | 2 | 364019 | 67790 | 4.48% | 18.20 | 19.10 | 18.29 | 18.41 |
| 124 | 002737 | 葵花药业 | 13.52 | -0.14 | -1.02% | 737 | 63686 | 8592 | 1.09% | 13.37 | 13.66 | 13.56 | 13.66 |
| 125 | 000650 | 仁和药业 | 5.43 | -0.06 | -1.09% | 3 | 237306 | 12889 | 1.78% | 5.39 | 5.49 | 5.46 | 5.49 |
| 126 | 000423 | 东阿阿胶 | 54.62 | -0.62 | -1.12% | 6 | 101295 | 55550 | 1.59% | 53.60 | 55.97 | 54.00 | 55.24 |
| 127 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |
| 128 | 000566 | 海南海药 | 5.86 | -0.09 | -1.51% | 6 | 3313287 | 191080 | 25.55% | 5.36 | 6.01 | 5.36 | 5.95 |
| 129 | 600285 | 羚锐制药 | 23.00 | -0.48 | -2.04% | 4 | 147239 | 33972 | 2.60% | 22.60 | 23.60 | 23.11 | 23.48 |
| 130 | 300138 | 晨光生物 | 11.64 | -0.28 | -2.35% | 52 | 125369 | 14571 | 3.15% | 11.50 | 11.82 | 11.53 | 11.92 |
| 131 | 688506 | 百利天恒 | 298.00 | -9.01 | -2.93% | 5 | 21723 | 65662 | 0.53% | 295.80 | 311.99 | 307.01 | 307.01 |
| 132 | 603963 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 133 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 134 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |