| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002636 | 金安国纪 | 77.42 | +7.04 | 10.00% | 2 | 210165 | 160748 | 2.90% | 74.46 | 77.42 | 76.00 | 70.38 |
| 2 | 605589 | 圣泉集团 | 60.10 | +5.46 | 9.99% | 22 | 135394 | 81372 | 1.60% | 60.10 | 60.10 | 60.10 | 54.64 |
| 3 | 600381 | *ST春天 | 5.63 | +0.11 | 1.99% | 2 | 43033 | 2411 | 0.73% | 5.46 | 5.73 | 5.48 | 5.52 |
| 4 | 000513 | 丽珠集团 | 31.06 | +0.59 | 1.94% | 2 | 30167 | 9299 | 0.53% | 30.26 | 31.09 | 30.26 | 30.47 |
| 5 | 688506 | 百利天恒 | 212.85 | +3.95 | 1.89% | 2 | 8466 | 17897 | 0.21% | 205.00 | 215.00 | 205.00 | 208.90 |
| 6 | 000423 | 东阿阿胶 | 49.80 | +0.72 | 1.47% | 2 | 17396 | 8630 | 0.27% | 49.02 | 49.99 | 49.08 | 49.08 |
| 7 | 000538 | 云南白药 | 50.13 | +0.71 | 1.44% | 23 | 38116 | 18972 | 0.21% | 49.30 | 50.16 | 49.38 | 49.42 |
| 8 | 000963 | 华东医药 | 27.68 | +0.36 | 1.32% | 13 | 43923 | 12058 | 0.25% | 27.30 | 27.70 | 27.32 | 27.32 |
| 9 | 000999 | 华润三九 | 24.55 | +0.30 | 1.24% | 16 | 40516 | 9905 | 0.24% | 24.13 | 24.60 | 24.17 | 24.25 |
| 10 | 002603 | 以岭药业 | 15.42 | +0.16 | 1.05% | 17 | 48965 | 7540 | 0.36% | 15.18 | 15.52 | 15.27 | 15.26 |
| 11 | 600329 | 达仁堂 | 38.10 | +0.35 | 0.93% | 1 | 15682 | 5935 | 0.28% | 37.30 | 38.20 | 37.70 | 37.75 |
| 12 | 603368 | 柳药集团 | 16.30 | +0.15 | 0.93% | 20 | 11949 | 1933 | 0.30% | 16.03 | 16.32 | 16.06 | 16.15 |
| 13 | 300181 | 佐力药业 | 13.06 | +0.10 | 0.77% | 1 | 38056 | 4944 | 0.63% | 12.84 | 13.12 | 13.00 | 12.96 |
| 14 | 600285 | 羚锐制药 | 21.69 | +0.14 | 0.65% | 795 | 21573 | 4651 | 0.38% | 21.38 | 21.69 | 21.54 | 21.55 |
| 15 | 600332 | 白云山 | 21.17 | +0.13 | 0.62% | 7 | 41868 | 8812 | 0.30% | 20.87 | 21.20 | 21.00 | 21.04 |
| 16 | 002287 | 奇正藏药 | 20.08 | +0.12 | 0.60% | 1 | 6695 | 1348 | 0.12% | 19.92 | 20.24 | 19.92 | 19.96 |
| 17 | 600535 | 天士力 | 14.12 | +0.07 | 0.50% | 10 | 34629 | 4890 | 0.23% | 14.00 | 14.23 | 14.02 | 14.05 |
| 18 | 600085 | 同仁堂 | 24.62 | +0.12 | 0.49% | 622 | 23077 | 5655 | 0.17% | 24.36 | 24.63 | 24.53 | 24.50 |
| 19 | 600436 | 片仔癀 | 117.51 | +0.55 | 0.47% | 10 | 11730 | 13704 | 0.19% | 116.01 | 117.89 | 116.55 | 116.96 |
| 20 | 600380 | 健康元 | 9.75 | +0.03 | 0.31% | 1 | 40264 | 3923 | 0.22% | 9.65 | 9.80 | 9.66 | 9.72 |
| 21 | 603896 | 寿仙谷 | 15.72 | +0.04 | 0.26% | 1 | 10178 | 1600 | 0.51% | 15.45 | 15.83 | 15.50 | 15.68 |
| 22 | 600993 | 马应龙 | 23.38 | +0.06 | 0.26% | 30 | 8235 | 1921 | 0.19% | 23.22 | 23.45 | 23.22 | 23.32 |
| 23 | 601607 | 上海医药 | 16.16 | +0.04 | 0.25% | 15 | 25682 | 4137 | 0.09% | 16.02 | 16.18 | 16.02 | 16.12 |
| 24 | 603139 | 康惠股份 | 37.30 | +0.08 | 0.21% | 142 | 18216 | 6900 | 1.82% | 36.63 | 38.75 | 36.63 | 37.22 |
| 25 | 000623 | 吉林敖东 | 16.64 | +0.03 | 0.18% | 4 | 43052 | 7165 | 0.36% | 16.48 | 16.75 | 16.53 | 16.61 |
| 26 | 600976 | 健民集团 | 26.76 | +0.01 | 0.04% | 3 | 3672 | 982 | 0.24% | 26.62 | 26.93 | 26.70 | 26.75 |
| 27 | 300452 | 山河药辅 | 11.87 | 0.00 | 0.00% | 3 | 11236 | 1340 | 0.57% | 11.81 | 12.06 | 12.02 | 11.87 |
| 28 | 603883 | 老百姓 | 11.61 | -0.01 | -0.09% | 1 | 24086 | 2798 | 0.32% | 11.55 | 11.68 | 11.55 | 11.62 |
| 29 | 002424 | ST百灵 | 4.49 | -0.01 | -0.22% | 100 | 19866 | 895 | 0.16% | 4.46 | 4.56 | 4.46 | 4.50 |
| 30 | 600812 | 华北制药 | 4.33 | -0.01 | -0.23% | 163 | 41750 | 1806 | 0.24% | 4.30 | 4.36 | 4.33 | 4.34 |
| 31 | 000919 | 金陵药业 | 6.06 | -0.02 | -0.33% | 1 | 31546 | 1918 | 0.51% | 6.04 | 6.13 | 6.08 | 6.08 |
| 32 | 300147 | *ST香雪 | 9.39 | -0.04 | -0.42% | 338 | 29968 | 2810 | 0.46% | 9.26 | 9.51 | 9.43 | 9.43 |
| 33 | 600572 | 康恩贝 | 4.09 | -0.02 | -0.49% | 4 | 106607 | 4360 | 0.42% | 4.07 | 4.12 | 4.10 | 4.11 |
| 34 | 000650 | 仁和药业 | 5.16 | -0.03 | -0.58% | 6 | 41760 | 2163 | 0.31% | 5.15 | 5.21 | 5.18 | 5.19 |
| 35 | 600479 | 千金药业 | 9.94 | -0.06 | -0.60% | 2 | 11553 | 1150 | 0.28% | 9.93 | 10.00 | 9.97 | 10.00 |
| 36 | 002275 | 桂林三金 | 12.65 | -0.08 | -0.63% | 18 | 7927 | 1004 | 0.14% | 12.59 | 12.80 | 12.67 | 12.73 |
| 37 | 600771 | 广誉远 | 13.77 | -0.10 | -0.72% | 5 | 31411 | 4327 | 0.64% | 13.47 | 13.94 | 13.94 | 13.87 |
| 38 | 600129 | 太极集团 | 13.18 | -0.10 | -0.75% | 29 | 20973 | 2774 | 0.38% | 13.13 | 13.38 | 13.28 | 13.28 |
| 39 | 603858 | 步长制药 | 14.53 | -0.11 | -0.75% | 14 | 14386 | 2092 | 0.14% | 14.49 | 14.64 | 14.60 | 14.64 |
| 40 | 600557 | 康缘药业 | 11.73 | -0.09 | -0.76% | 1 | 17438 | 2045 | 0.31% | 11.66 | 11.85 | 11.80 | 11.82 |
| 41 | 300158 | 振东制药 | 5.08 | -0.04 | -0.78% | 38 | 45479 | 2350 | 0.46% | 5.05 | 5.32 | 5.05 | 5.12 |
| 42 | 600351 | 亚宝药业 | 6.07 | -0.05 | -0.82% | 5 | 25897 | 1579 | 0.37% | 6.06 | 6.14 | 6.09 | 6.12 |
| 43 | 301263 | 泰恩康 | 18.54 | -0.16 | -0.86% | 2 | 11783 | 2203 | 0.32% | 18.52 | 18.91 | 18.70 | 18.70 |
| 44 | 002788 | 鹭燕医药 | 11.24 | -0.10 | -0.88% | 1 | 38247 | 4315 | 1.00% | 11.19 | 11.37 | 11.28 | 11.34 |
| 45 | 600223 | 福瑞达 | 5.53 | -0.05 | -0.90% | 21 | 22844 | 1270 | 0.22% | 5.50 | 5.63 | 5.56 | 5.58 |
| 46 | 002727 | 一心堂 | 10.83 | -0.10 | -0.91% | 22 | 23539 | 2555 | 0.60% | 10.78 | 10.95 | 10.88 | 10.93 |
| 47 | 600566 | 济川药业 | 27.23 | -0.25 | -0.91% | 5 | 13587 | 3710 | 0.15% | 27.17 | 27.66 | 27.35 | 27.48 |
| 48 | 300138 | 晨光生物 | 9.67 | -0.09 | -0.92% | 153 | 14624 | 1419 | 0.37% | 9.65 | 9.79 | 9.75 | 9.76 |
| 49 | 600211 | 西藏药业 | 35.27 | -0.33 | -0.93% | 18 | 11307 | 3996 | 0.35% | 35.12 | 35.69 | 35.25 | 35.60 |
| 50 | 688799 | 华纳药厂 | 45.90 | -0.45 | -0.97% | 2 | 8535 | 3913 | 0.65% | 45.50 | 46.35 | 46.35 | 46.35 |
| 51 | 600628 | 新世界 | 6.09 | -0.06 | -0.98% | 3 | 25353 | 1549 | 0.39% | 6.07 | 6.16 | 6.14 | 6.15 |
| 52 | 002907 | 华森制药 | 11.76 | -0.12 | -1.01% | 4 | 9787 | 1154 | 0.29% | 11.68 | 11.95 | 11.80 | 11.88 |
| 53 | 600750 | 华润江中 | 25.34 | -0.28 | -1.09% | 11 | 14268 | 3615 | 0.23% | 25.16 | 25.58 | 25.41 | 25.62 |
| 54 | 002317 | 众生药业 | 21.59 | -0.25 | -1.14% | 1 | 80222 | 17301 | 1.05% | 21.36 | 22.10 | 21.68 | 21.84 |
| 55 | 000965 | 天保基建 | 3.28 | -0.04 | -1.20% | 206 | 44884 | 1479 | 0.40% | 3.27 | 3.33 | 3.28 | 3.32 |
| 56 | 002728 | 特一药业 | 8.18 | -0.10 | -1.21% | 12 | 20526 | 1689 | 0.41% | 8.16 | 8.29 | 8.25 | 8.28 |
| 57 | 300705 | 九典制药 | 10.56 | -0.13 | -1.22% | 4 | 21189 | 2241 | 0.57% | 10.47 | 10.73 | 10.61 | 10.69 |
| 58 | 688658 | 悦康药业 | 13.45 | -0.17 | -1.25% | 80 | 40089 | 5426 | 0.89% | 13.39 | 13.68 | 13.51 | 13.62 |
| 59 | 600664 | 哈药股份 | 3.06 | -0.04 | -1.29% | 6 | 140692 | 4323 | 0.56% | 3.05 | 3.11 | 3.10 | 3.10 |
| 60 | 300026 | 红日药业 | 3.07 | -0.04 | -1.29% | 28 | 86110 | 2655 | 0.29% | 3.06 | 3.12 | 3.11 | 3.11 |
| 61 | 600829 | 人民同泰 | 8.35 | -0.11 | -1.30% | 24 | 15629 | 1310 | 0.27% | 8.33 | 8.51 | 8.45 | 8.46 |
| 62 | 600668 | 尖峰集团 | 7.45 | -0.10 | -1.32% | 1 | 19886 | 1485 | 0.48% | 7.43 | 7.56 | 7.53 | 7.55 |
| 63 | 002566 | 益盛药业 | 6.61 | -0.09 | -1.34% | 62 | 22933 | 1524 | 0.99% | 6.59 | 6.73 | 6.63 | 6.70 |
| 64 | 000597 | 东北制药 | 4.32 | -0.06 | -1.37% | 4 | 32487 | 1409 | 0.23% | 4.30 | 4.38 | 4.36 | 4.38 |
| 65 | 600467 | 好当家 | 2.16 | -0.03 | -1.37% | 10 | 75230 | 1637 | 0.51% | 2.16 | 2.20 | 2.19 | 2.19 |
| 66 | 002349 | 精华制药 | 6.46 | -0.09 | -1.37% | 7 | 20656 | 1340 | 0.25% | 6.45 | 6.56 | 6.54 | 6.55 |
| 67 | 000989 | 九芝堂 | 7.79 | -0.11 | -1.39% | 2 | 38333 | 2992 | 0.55% | 7.75 | 7.89 | 7.83 | 7.90 |
| 68 | 600613 | 神奇制药 | 4.81 | -0.07 | -1.43% | 4 | 20923 | 1013 | 0.44% | 4.79 | 4.90 | 4.88 | 4.88 |
| 69 | 600422 | 昆药集团 | 8.18 | -0.12 | -1.45% | 35 | 35859 | 2949 | 0.47% | 8.13 | 8.32 | 8.30 | 8.30 |
| 70 | 920433 | 大唐药业 | 4.74 | -0.07 | -1.46% | 28 | 2305 | 110 | 0.14% | 4.74 | 4.82 | 4.78 | 4.81 |
| 71 | 603998 | 方盛制药 | 9.43 | -0.14 | -1.46% | 1 | 14808 | 1406 | 0.34% | 9.39 | 9.62 | 9.53 | 9.57 |
| 72 | 002437 | 誉衡药业 | 2.68 | -0.04 | -1.47% | 205 | 161077 | 4345 | 0.77% | 2.67 | 2.73 | 2.70 | 2.72 |
| 73 | 002773 | 康弘药业 | 19.80 | -0.32 | -1.59% | 2 | 27966 | 5560 | 0.41% | 19.63 | 20.16 | 19.96 | 20.12 |
| 74 | 003020 | 立方制药 | 15.34 | -0.25 | -1.60% | 2 | 5036 | 778 | 0.30% | 15.29 | 15.70 | 15.59 | 15.59 |
| 75 | 002644 | 佛慈制药 | 7.23 | -0.12 | -1.63% | 10 | 15220 | 1105 | 0.30% | 7.21 | 7.34 | 7.30 | 7.35 |
| 76 | 000705 | 浙江震元 | 6.63 | -0.11 | -1.63% | 3 | 30091 | 2007 | 1.07% | 6.56 | 6.77 | 6.70 | 6.74 |
| 77 | 300519 | 新光药业 | 12.87 | -0.22 | -1.68% | 40 | 9071 | 1182 | 0.80% | 12.85 | 13.25 | 13.00 | 13.09 |
| 78 | 603811 | 诚意药业 | 10.30 | -0.18 | -1.72% | 10 | 13131 | 1357 | 0.40% | 10.28 | 10.45 | 10.37 | 10.48 |
| 79 | 000931 | 中 关 村 | 4.01 | -0.07 | -1.72% | 5 | 16052 | 648 | 0.21% | 4.00 | 4.08 | 4.07 | 4.08 |
| 80 | 002390 | 信邦制药 | 2.84 | -0.05 | -1.73% | 1 | 70446 | 2014 | 0.37% | 2.83 | 2.89 | 2.88 | 2.89 |
| 81 | 600056 | 中国医药 | 9.05 | -0.16 | -1.74% | 1 | 68364 | 6209 | 0.46% | 9.01 | 9.18 | 9.18 | 9.21 |
| 82 | 000566 | 海南海药 | 3.83 | -0.07 | -1.79% | 1 | 67990 | 2627 | 0.52% | 3.82 | 3.91 | 3.86 | 3.90 |
| 83 | 600594 | 益佰制药 | 3.27 | -0.06 | -1.80% | 8 | 58046 | 1919 | 0.73% | 3.25 | 3.37 | 3.33 | 3.33 |
| 84 | 000590 | 古汉医药 | 9.21 | -0.17 | -1.81% | 13 | 15806 | 1473 | 0.66% | 9.20 | 9.41 | 9.38 | 9.38 |
| 85 | 920266 | 生物谷 | 7.05 | -0.13 | -1.81% | 18 | 1990 | 142 | 0.17% | 7.05 | 7.20 | 7.18 | 7.18 |
| 86 | 002737 | 葵花药业 | 12.32 | -0.23 | -1.83% | 2 | 15959 | 1975 | 0.27% | 12.25 | 12.55 | 12.43 | 12.55 |
| 87 | 603439 | 三力制药 | 14.98 | -0.28 | -1.83% | 61 | 70720 | 10825 | 1.75% | 14.93 | 15.60 | 15.01 | 15.26 |
| 88 | 002864 | 盘龙药业 | 27.40 | -0.51 | -1.83% | 12 | 4787 | 1319 | 0.65% | 27.34 | 27.91 | 27.87 | 27.91 |
| 89 | 600252 | 中恒集团 | 2.14 | -0.04 | -1.83% | 20 | 132071 | 2853 | 0.41% | 2.14 | 2.18 | 2.17 | 2.18 |
| 90 | 300434 | 金石亚药 | 8.93 | -0.17 | -1.87% | 7 | 26989 | 2429 | 0.79% | 8.93 | 9.10 | 9.01 | 9.10 |
| 91 | 000790 | 华神科技 | 3.63 | -0.07 | -1.89% | 217 | 56848 | 2093 | 0.91% | 3.62 | 3.73 | 3.70 | 3.70 |
| 92 | 600272 | 开开实业 | 11.03 | -0.22 | -1.96% | 16 | 8022 | 893 | 0.50% | 11.00 | 11.35 | 11.25 | 11.25 |
| 93 | 002107 | 沃华医药 | 5.88 | -0.12 | -2.00% | 3 | 39924 | 2372 | 0.70% | 5.86 | 6.01 | 5.99 | 6.00 |
| 94 | 000950 | 重药控股 | 5.18 | -0.11 | -2.08% | 25 | 107060 | 5581 | 0.62% | 5.17 | 5.28 | 5.26 | 5.29 |
| 95 | 300534 | 陇神戎发 | 7.49 | -0.16 | -2.09% | 1 | 13929 | 1053 | 0.46% | 7.46 | 7.66 | 7.60 | 7.65 |
| 96 | 603567 | 珍宝岛 | 6.53 | -0.14 | -2.10% | 1 | 36279 | 2385 | 0.39% | 6.51 | 6.67 | 6.65 | 6.67 |
| 97 | 600518 | 康美药业 | 1.38 | -0.03 | -2.13% | 747 | 1249254 | 17390 | 0.90% | 1.37 | 1.42 | 1.39 | 1.41 |
| 98 | 301017 | 漱玉平民 | 13.30 | -0.29 | -2.13% | 114 | 22180 | 2993 | 0.86% | 13.30 | 13.73 | 13.38 | 13.59 |
| 99 | 920367 | 新赣江 | 15.86 | -0.36 | -2.22% | 8 | 2405 | 384 | 0.57% | 15.82 | 16.30 | 16.02 | 16.22 |
| 100 | 002758 | 浙农股份 | 7.66 | -0.18 | -2.30% | 1 | 28089 | 2172 | 0.54% | 7.66 | 7.84 | 7.83 | 7.84 |
| 101 | 002872 | ST天圣 | 5.00 | -0.12 | -2.34% | 13 | 17959 | 904 | 0.84% | 4.99 | 5.12 | 5.12 | 5.12 |
| 102 | 300086 | 康芝药业 | 6.12 | -0.15 | -2.39% | 75 | 46792 | 2898 | 1.06% | 6.10 | 6.29 | 6.26 | 6.27 |
| 103 | 002166 | 莱茵生物 | 7.31 | -0.18 | -2.40% | 271 | 28874 | 2136 | 0.39% | 7.30 | 7.52 | 7.49 | 7.49 |
| 104 | 600774 | 汉商集团 | 6.91 | -0.17 | -2.40% | 10 | 15166 | 1061 | 0.51% | 6.91 | 7.16 | 7.01 | 7.08 |
| 105 | 600671 | 天目药业 | 16.20 | -0.40 | -2.41% | 18 | 7718 | 1264 | 0.63% | 16.00 | 16.66 | 16.60 | 16.60 |
| 106 | 002412 | 汉森制药 | 6.18 | -0.16 | -2.52% | 9 | 39863 | 2489 | 0.80% | 6.17 | 6.35 | 6.31 | 6.34 |
| 107 | 300485 | 赛升药业 | 8.45 | -0.22 | -2.54% | 16 | 23788 | 2028 | 0.87% | 8.43 | 8.67 | 8.58 | 8.67 |
| 108 | 002589 | 瑞康医药 | 2.66 | -0.07 | -2.56% | 9 | 124258 | 3334 | 0.91% | 2.65 | 2.72 | 2.71 | 2.73 |
| 109 | 301075 | 多瑞医药 | 69.20 | -1.86 | -2.62% | 1 | 5126 | 3623 | 0.64% | 69.03 | 72.35 | 71.16 | 71.06 |
| 110 | 300049 | 福瑞医科 | 39.64 | -1.08 | -2.65% | 32 | 17942 | 7197 | 0.77% | 39.60 | 40.87 | 40.40 | 40.72 |
| 111 | 002873 | 新天药业 | 8.03 | -0.22 | -2.67% | 5 | 31835 | 2588 | 1.33% | 8.00 | 8.26 | 8.17 | 8.25 |
| 112 | 300016 | 北陆药业 | 7.50 | -0.21 | -2.72% | 4 | 46008 | 3492 | 0.82% | 7.49 | 7.72 | 7.65 | 7.71 |
| 113 | 002826 | 易明医药 | 15.16 | -0.45 | -2.88% | 22 | 15126 | 2317 | 0.82% | 15.11 | 15.60 | 15.60 | 15.61 |
| 114 | 002326 | 永太科技 | 22.21 | -0.71 | -3.10% | 173 | 206981 | 46658 | 2.56% | 22.15 | 23.17 | 22.60 | 22.92 |
| 115 | 605199 | ST葫芦娃 | 6.17 | -0.20 | -3.14% | 49 | 9305 | 581 | 0.23% | 6.15 | 6.35 | 6.31 | 6.37 |
| 116 | 301126 | 达嘉维康 | 9.47 | -0.31 | -3.17% | 1 | 15433 | 1492 | 1.12% | 9.47 | 9.80 | 9.68 | 9.78 |
| 117 | 300412 | 迦南科技 | 4.23 | -0.16 | -3.64% | 14 | 40543 | 1748 | 0.87% | 4.23 | 4.39 | 4.33 | 4.39 |
| 118 | 002219 | 新里程 | 2.04 | -0.08 | -3.77% | 11 | 374935 | 7769 | 1.15% | 2.03 | 2.12 | 2.12 | 2.12 |
| 119 | 600080 | ST金花 | 4.86 | -0.20 | -3.95% | 1 | 32132 | 1584 | 0.86% | 4.85 | 5.06 | 5.06 | 5.06 |
| 120 | 002198 | ST嘉应 | 3.64 | -0.15 | -3.96% | 8 | 59812 | 2203 | 1.18% | 3.60 | 3.81 | 3.76 | 3.79 |
| 121 | 600222 | 太龙药业 | 7.78 | -0.33 | -4.07% | 100 | 117305 | 9237 | 2.04% | 7.76 | 8.03 | 8.01 | 8.11 |
| 122 | 301111 | 粤万年青 | 27.08 | -1.17 | -4.14% | 4 | 21385 | 5892 | 1.34% | 26.90 | 28.59 | 28.00 | 28.25 |
| 123 | 301331 | 恩威医药 | 21.77 | -0.95 | -4.18% | 2 | 7392 | 1647 | 0.72% | 21.59 | 22.84 | 22.49 | 22.72 |
| 124 | 300723 | 一品红 | 33.76 | -1.58 | -4.47% | 5 | 52543 | 18021 | 1.25% | 33.62 | 35.28 | 34.88 | 35.34 |
| 125 | 300878 | 维康药业 | 30.02 | -1.55 | -4.91% | 7 | 22712 | 7032 | 1.58% | 30.00 | 31.89 | 30.83 | 31.57 |
| 126 | 000078 | ST海王 | 1.53 | -0.08 | -4.97% | 544 | 446572 | 6963 | 1.70% | 1.53 | 1.61 | 1.61 | 1.61 |
| 127 | 002082 | ST万邦 | 12.59 | -0.66 | -4.98% | 2 | 67537 | 8542 | 1.19% | 12.59 | 12.94 | 12.91 | 13.25 |
| 128 | 600103 | 青山纸业 | 3.53 | -0.23 | -6.12% | 371 | 846840 | 30413 | 3.83% | 3.51 | 3.71 | 3.70 | 3.76 |
| 129 | 300430 | *ST益通 | 4.90 | -0.32 | -6.13% | 696 | 89933 | 4520 | 3.46% | 4.88 | 5.22 | 5.17 | 5.22 |
| 130 | 300254 | 仟源医药 | 9.48 | -0.62 | -6.14% | 1 | 87747 | 8515 | 3.88% | 9.46 | 10.09 | 10.09 | 10.10 |
| 131 | 300039 | 上海凯宝 | 4.42 | -0.58 | -11.60% | 51 | 271260 | 12312 | 2.96% | 4.39 | 4.81 | 4.81 | 5.00 |
| 132 | 603963 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 133 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 134 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |