| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300016 | 北陆药业 | 10.85 | +0.74 | 7.32% | 21 | 862596 | 93729 | 15.35% | 10.00 | 11.36 | 10.03 | 10.11 |
| 2 | 688658 | 悦康药业 | 18.96 | +1.09 | 6.10% | 906 | 112941 | 21132 | 2.51% | 17.71 | 19.08 | 17.90 | 17.87 |
| 3 | 002219 | 新里程 | 2.50 | +0.12 | 5.04% | 23741 | 1827505 | 45681 | 5.59% | 2.36 | 2.60 | 2.37 | 2.38 |
| 4 | 600080 | 金花股份 | 8.60 | +0.40 | 4.88% | 1690 | 216527 | 18794 | 5.80% | 8.19 | 8.88 | 8.22 | 8.20 |
| 5 | 688799 | 华纳药厂 | 43.96 | +2.00 | 4.77% | 238 | 28208 | 12265 | 2.15% | 41.78 | 44.00 | 41.96 | 41.96 |
| 6 | 002437 | 誉衡药业 | 3.39 | +0.14 | 4.31% | 4517 | 669593 | 22353 | 3.19% | 3.24 | 3.39 | 3.26 | 3.25 |
| 7 | 000590 | 古汉医药 | 12.34 | +0.48 | 4.05% | 1024 | 71333 | 8700 | 2.98% | 11.82 | 12.40 | 11.98 | 11.86 |
| 8 | 002873 | 新天药业 | 10.42 | +0.37 | 3.68% | 686 | 57232 | 5904 | 2.40% | 10.02 | 10.47 | 10.10 | 10.05 |
| 9 | 002758 | 浙农股份 | 11.01 | +0.39 | 3.67% | 2122 | 147469 | 16077 | 2.85% | 10.56 | 11.03 | 10.59 | 10.62 |
| 10 | 000931 | 中 关 村 | 5.20 | +0.18 | 3.59% | 3518 | 135630 | 6961 | 1.81% | 4.99 | 5.21 | 4.99 | 5.02 |
| 11 | 300485 | 赛升药业 | 10.85 | +0.37 | 3.53% | 873 | 64894 | 6987 | 2.37% | 10.42 | 10.87 | 10.47 | 10.48 |
| 12 | 000790 | 华神科技 | 4.16 | +0.14 | 3.48% | 1660 | 209154 | 8617 | 3.36% | 3.96 | 4.17 | 3.99 | 4.02 |
| 13 | 000919 | 金陵药业 | 7.43 | +0.25 | 3.48% | 762 | 105379 | 7748 | 1.69% | 7.17 | 7.43 | 7.21 | 7.18 |
| 14 | 300158 | 振东制药 | 5.96 | +0.20 | 3.47% | 25 | 243230 | 14316 | 2.45% | 5.73 | 5.99 | 5.74 | 5.76 |
| 15 | 000963 | 华东医药 | 34.98 | +1.17 | 3.46% | 1030 | 126324 | 43776 | 0.72% | 33.72 | 34.98 | 33.72 | 33.81 |
| 16 | 600774 | 汉商集团 | 9.89 | +0.33 | 3.45% | 411 | 64478 | 6332 | 2.19% | 9.48 | 9.92 | 9.55 | 9.56 |
| 17 | 600671 | 天目药业 | 21.03 | +0.70 | 3.44% | 710 | 38490 | 8059 | 3.16% | 20.30 | 21.29 | 20.33 | 20.33 |
| 18 | 301075 | 多瑞医药 | 83.85 | +2.77 | 3.42% | 258 | 23257 | 19382 | 2.91% | 78.20 | 87.18 | 80.77 | 81.08 |
| 19 | 600613 | 神奇制药 | 6.41 | +0.21 | 3.39% | 987 | 90972 | 5777 | 1.90% | 6.17 | 6.43 | 6.20 | 6.20 |
| 20 | 300723 | 一品红 | 31.92 | +1.04 | 3.37% | 9 | 69463 | 21978 | 1.66% | 30.51 | 32.07 | 30.63 | 30.88 |
| 21 | 300452 | 山河药辅 | 15.40 | +0.50 | 3.36% | 477 | 65289 | 9978 | 3.29% | 14.86 | 15.44 | 14.92 | 14.90 |
| 22 | 301126 | 达嘉维康 | 12.36 | +0.39 | 3.26% | 485 | 35594 | 4365 | 2.58% | 11.93 | 12.41 | 11.97 | 11.97 |
| 23 | 002773 | 康弘药业 | 27.94 | +0.88 | 3.25% | 450 | 57916 | 16127 | 0.84% | 26.93 | 28.18 | 27.01 | 27.06 |
| 24 | 600211 | 西藏药业 | 42.43 | +1.33 | 3.24% | 353 | 32756 | 13758 | 1.02% | 40.85 | 42.50 | 41.06 | 41.10 |
| 25 | 002793 | 罗欣药业 | 4.80 | +0.15 | 3.23% | 1265 | 141494 | 6715 | 1.30% | 4.60 | 4.81 | 4.65 | 4.65 |
| 26 | 002349 | 精华制药 | 7.66 | +0.24 | 3.23% | 1674 | 160136 | 12119 | 1.97% | 7.39 | 7.66 | 7.40 | 7.42 |
| 27 | 605199 | ST葫芦娃 | 7.05 | +0.22 | 3.22% | 870 | 33900 | 2350 | 0.85% | 6.78 | 7.05 | 6.85 | 6.83 |
| 28 | 600222 | 太龙药业 | 7.37 | +0.23 | 3.22% | 3866 | 266403 | 19475 | 4.64% | 7.10 | 7.39 | 7.15 | 7.14 |
| 29 | 600628 | 新世界 | 7.83 | +0.24 | 3.16% | 1243 | 176182 | 13683 | 2.72% | 7.51 | 7.90 | 7.56 | 7.59 |
| 30 | 603811 | 诚意药业 | 11.46 | +0.35 | 3.15% | 563 | 41951 | 4768 | 1.28% | 11.09 | 11.48 | 11.13 | 11.11 |
| 31 | 300430 | 诚益通 | 20.79 | +0.63 | 3.13% | 677 | 123799 | 25693 | 4.76% | 20.06 | 20.96 | 20.15 | 20.16 |
| 32 | 002107 | 沃华医药 | 6.93 | +0.21 | 3.13% | 1539 | 89802 | 6169 | 1.57% | 6.66 | 6.94 | 6.71 | 6.72 |
| 33 | 600467 | 好当家 | 2.66 | +0.08 | 3.10% | 11017 | 602722 | 15758 | 4.13% | 2.55 | 2.66 | 2.56 | 2.58 |
| 34 | 301331 | 恩威医药 | 27.96 | +0.84 | 3.10% | 191 | 10439 | 2885 | 1.02% | 26.96 | 27.97 | 27.15 | 27.12 |
| 35 | 002390 | 信邦制药 | 3.33 | +0.10 | 3.10% | 2761 | 320377 | 10538 | 1.66% | 3.21 | 3.34 | 3.22 | 3.23 |
| 36 | 600351 | 亚宝药业 | 6.68 | +0.20 | 3.09% | 2395 | 139993 | 9238 | 2.02% | 6.44 | 6.68 | 6.46 | 6.48 |
| 37 | 002566 | 益盛药业 | 8.41 | +0.25 | 3.06% | 1105 | 53034 | 4427 | 2.29% | 8.12 | 8.43 | 8.18 | 8.16 |
| 38 | 300138 | 晨光生物 | 14.10 | +0.41 | 2.99% | 777 | 112607 | 15764 | 2.83% | 13.56 | 14.26 | 13.65 | 13.69 |
| 39 | 300534 | 陇神戎发 | 9.78 | +0.28 | 2.95% | 1 | 94708 | 9188 | 3.14% | 9.45 | 9.80 | 9.47 | 9.50 |
| 40 | 300039 | 上海凯宝 | 6.46 | +0.18 | 2.87% | 34 | 272674 | 17442 | 2.97% | 6.23 | 6.48 | 6.26 | 6.28 |
| 41 | 002826 | 易明医药 | 21.86 | +0.61 | 2.87% | 1231 | 72877 | 15738 | 4.18% | 21.02 | 21.90 | 21.16 | 21.25 |
| 42 | 600380 | 健康元 | 11.19 | +0.31 | 2.85% | 979 | 156685 | 17380 | 0.86% | 10.83 | 11.21 | 10.88 | 10.88 |
| 43 | 300519 | 新光药业 | 16.03 | +0.44 | 2.82% | 603 | 22976 | 3640 | 2.01% | 15.52 | 16.03 | 15.52 | 15.59 |
| 44 | 000513 | 丽珠集团 | 34.79 | +0.95 | 2.81% | 519 | 65574 | 22522 | 1.15% | 33.68 | 34.82 | 33.81 | 33.84 |
| 45 | 600272 | 开开实业 | 13.24 | +0.35 | 2.72% | 644 | 28557 | 3754 | 1.78% | 12.83 | 13.25 | 12.88 | 12.89 |
| 46 | 603998 | 方盛制药 | 12.11 | +0.32 | 2.71% | 336 | 59051 | 7109 | 1.34% | 11.79 | 12.14 | 11.80 | 11.79 |
| 47 | 603858 | 步长制药 | 16.72 | +0.44 | 2.70% | 693 | 50652 | 8395 | 0.48% | 16.22 | 16.74 | 16.26 | 16.28 |
| 48 | 300412 | 迦南科技 | 5.77 | +0.15 | 2.67% | 894 | 175596 | 10063 | 3.75% | 5.57 | 5.79 | 5.60 | 5.62 |
| 49 | 000650 | 仁和药业 | 5.91 | +0.15 | 2.60% | 4404 | 219344 | 12835 | 1.65% | 5.73 | 5.92 | 5.75 | 5.76 |
| 50 | 002788 | 鹭燕医药 | 15.04 | +0.38 | 2.59% | 2427 | 134762 | 20155 | 3.53% | 14.52 | 15.09 | 14.57 | 14.66 |
| 51 | 600976 | 健民集团 | 31.93 | +0.80 | 2.57% | 90 | 14650 | 4627 | 0.96% | 31.11 | 31.97 | 31.15 | 31.13 |
| 52 | 002589 | 瑞康医药 | 3.22 | +0.08 | 2.55% | 5188 | 292952 | 9312 | 2.15% | 3.11 | 3.22 | 3.12 | 3.14 |
| 53 | 000705 | 浙江震元 | 9.18 | +0.22 | 2.46% | 553 | 54724 | 4987 | 1.94% | 8.92 | 9.19 | 8.92 | 8.96 |
| 54 | 000078 | 海王生物 | 3.36 | +0.08 | 2.44% | 7816 | 566919 | 18861 | 2.16% | 3.24 | 3.37 | 3.26 | 3.28 |
| 55 | 603139 | 康惠股份 | 27.17 | +0.64 | 2.41% | 1030 | 42845 | 11583 | 4.29% | 26.17 | 27.50 | 26.45 | 26.53 |
| 56 | 600252 | 中恒集团 | 2.57 | +0.06 | 2.39% | 3609 | 496165 | 12627 | 1.56% | 2.49 | 2.58 | 2.50 | 2.51 |
| 57 | 600535 | 天士力 | 14.22 | +0.33 | 2.38% | 1019 | 107936 | 15234 | 0.72% | 13.81 | 14.23 | 13.87 | 13.89 |
| 58 | 300086 | 康芝药业 | 9.10 | +0.21 | 2.36% | 1962 | 192938 | 17407 | 4.38% | 8.78 | 9.10 | 8.80 | 8.89 |
| 59 | 920367 | 新赣江 | 21.35 | +0.49 | 2.35% | 178 | 16621 | 3550 | 3.96% | 20.54 | 21.70 | 20.67 | 20.86 |
| 60 | 002644 | 佛慈制药 | 8.79 | +0.20 | 2.33% | 773 | 68306 | 5954 | 1.34% | 8.51 | 8.80 | 8.57 | 8.59 |
| 61 | 300049 | 福瑞医科 | 56.99 | +1.29 | 2.32% | 1040 | 44757 | 25333 | 1.92% | 55.00 | 57.14 | 55.44 | 55.70 |
| 62 | 300705 | 九典制药 | 15.01 | +0.34 | 2.32% | 930 | 47307 | 7038 | 1.28% | 14.65 | 15.01 | 14.68 | 14.67 |
| 63 | 600594 | 益佰制药 | 4.01 | +0.09 | 2.30% | 3160 | 108539 | 4323 | 1.37% | 3.90 | 4.02 | 3.92 | 3.92 |
| 64 | 300434 | 金石亚药 | 10.33 | +0.23 | 2.28% | 1560 | 56858 | 5839 | 1.66% | 10.03 | 10.34 | 10.04 | 10.10 |
| 65 | 301111 | 粤万年青 | 21.17 | +0.47 | 2.27% | 1 | 36298 | 7621 | 2.27% | 20.54 | 21.21 | 20.56 | 20.70 |
| 66 | 002317 | 众生药业 | 18.01 | +0.40 | 2.27% | 2127 | 202380 | 36237 | 2.66% | 17.47 | 18.04 | 17.52 | 17.61 |
| 67 | 000989 | 九芝堂 | 8.69 | +0.19 | 2.24% | 416 | 69610 | 6000 | 1.00% | 8.45 | 8.70 | 8.49 | 8.50 |
| 68 | 002412 | 汉森制药 | 6.99 | +0.15 | 2.19% | 2117 | 174679 | 12099 | 3.51% | 6.77 | 6.99 | 6.81 | 6.84 |
| 69 | 000950 | 重药控股 | 5.79 | +0.12 | 2.12% | 1854 | 164395 | 9457 | 0.95% | 5.64 | 5.80 | 5.64 | 5.67 |
| 70 | 600129 | 太极集团 | 16.86 | +0.35 | 2.12% | 1083 | 55651 | 9295 | 1.01% | 16.42 | 16.88 | 16.44 | 16.51 |
| 71 | 600329 | 达仁堂 | 41.87 | +0.87 | 2.12% | 499 | 30331 | 12630 | 0.53% | 40.83 | 41.98 | 41.01 | 41.00 |
| 72 | 301263 | 泰恩康 | 29.52 | +0.61 | 2.11% | 383 | 24985 | 7380 | 0.82% | 28.80 | 29.80 | 28.80 | 28.91 |
| 73 | 600829 | 人民同泰 | 10.57 | +0.21 | 2.03% | 934 | 65362 | 6883 | 1.13% | 10.25 | 10.61 | 10.30 | 10.36 |
| 74 | 301017 | 漱玉平民 | 15.07 | +0.30 | 2.03% | 500 | 47701 | 7126 | 1.96% | 14.60 | 15.07 | 14.60 | 14.77 |
| 75 | 603567 | 珍宝岛 | 7.67 | +0.15 | 1.99% | 1165 | 132996 | 10107 | 1.42% | 7.46 | 7.69 | 7.49 | 7.52 |
| 76 | 002603 | 以岭药业 | 16.76 | +0.32 | 1.95% | 1635 | 131989 | 21998 | 0.96% | 16.31 | 16.79 | 16.40 | 16.44 |
| 77 | 600479 | 千金药业 | 11.20 | +0.21 | 1.91% | 661 | 74584 | 8300 | 1.78% | 10.92 | 11.22 | 10.92 | 10.99 |
| 78 | 002198 | 嘉应制药 | 7.51 | +0.14 | 1.90% | 1631 | 194036 | 14525 | 3.82% | 7.31 | 7.54 | 7.37 | 7.37 |
| 79 | 300878 | 维康药业 | 28.33 | +0.52 | 1.87% | 113 | 12195 | 3443 | 0.85% | 27.57 | 28.44 | 27.57 | 27.81 |
| 80 | 003020 | 立方制药 | 24.68 | +0.45 | 1.86% | 132 | 13232 | 3257 | 0.96% | 24.11 | 24.74 | 24.28 | 24.23 |
| 81 | 002275 | 桂林三金 | 13.95 | +0.25 | 1.82% | 477 | 26871 | 3731 | 0.48% | 13.66 | 13.99 | 13.70 | 13.70 |
| 82 | 603368 | 柳药集团 | 17.52 | +0.31 | 1.80% | 345 | 50180 | 8718 | 1.26% | 17.14 | 17.55 | 17.18 | 17.21 |
| 83 | 000566 | 海南海药 | 5.77 | +0.10 | 1.76% | 2437 | 278911 | 15990 | 2.15% | 5.61 | 5.77 | 5.63 | 5.67 |
| 84 | 000597 | 东北制药 | 5.20 | +0.09 | 1.76% | 2497 | 136124 | 7036 | 0.97% | 5.09 | 5.21 | 5.10 | 5.11 |
| 85 | 600993 | 马应龙 | 26.38 | +0.45 | 1.74% | 427 | 33302 | 8724 | 0.77% | 25.88 | 26.41 | 25.89 | 25.93 |
| 86 | 000999 | 华润三九 | 30.16 | +0.51 | 1.72% | 1724 | 162711 | 48779 | 0.98% | 29.43 | 30.17 | 29.50 | 29.65 |
| 87 | 300026 | 红日药业 | 3.59 | +0.06 | 1.70% | 5297 | 309060 | 11033 | 1.13% | 3.51 | 3.60 | 3.52 | 3.53 |
| 88 | 002082 | 万邦德 | 16.96 | +0.26 | 1.56% | 620 | 62244 | 10600 | 1.13% | 16.65 | 17.33 | 16.66 | 16.70 |
| 89 | 002864 | 盘龙药业 | 34.21 | +0.51 | 1.51% | 230 | 25198 | 8588 | 3.40% | 33.33 | 34.31 | 33.53 | 33.70 |
| 90 | 002728 | 特一药业 | 11.39 | +0.16 | 1.42% | 1631 | 157507 | 17923 | 4.18% | 11.11 | 11.46 | 11.19 | 11.23 |
| 91 | 688506 | 百利天恒 | 258.50 | +3.63 | 1.42% | 108 | 14553 | 37599 | 0.36% | 252.32 | 261.99 | 255.54 | 254.87 |
| 92 | 300181 | 佐力药业 | 16.24 | +0.22 | 1.37% | 1 | 60391 | 9778 | 1.00% | 15.94 | 16.26 | 15.98 | 16.02 |
| 93 | 002166 | 莱茵生物 | 8.96 | +0.12 | 1.36% | 670 | 69593 | 6203 | 0.94% | 8.79 | 8.97 | 8.80 | 8.84 |
| 94 | 000623 | 吉林敖东 | 18.71 | +0.24 | 1.30% | 1373 | 101478 | 18894 | 0.85% | 18.37 | 18.76 | 18.42 | 18.47 |
| 95 | 002872 | ST天圣 | 5.49 | +0.07 | 1.29% | 466 | 59683 | 3274 | 2.78% | 5.38 | 5.57 | 5.41 | 5.42 |
| 96 | 600812 | 华北制药 | 5.52 | +0.07 | 1.28% | 1440 | 130448 | 7166 | 0.76% | 5.43 | 5.54 | 5.45 | 5.45 |
| 97 | 002737 | 葵花药业 | 13.60 | +0.17 | 1.27% | 368 | 22028 | 2988 | 0.38% | 13.40 | 13.62 | 13.42 | 13.43 |
| 98 | 600422 | 昆药集团 | 12.04 | +0.15 | 1.26% | 921 | 56887 | 6809 | 0.75% | 11.84 | 12.06 | 11.86 | 11.89 |
| 99 | 920266 | 生物谷 | 8.93 | +0.11 | 1.25% | 72 | 11317 | 1009 | 0.96% | 8.76 | 8.99 | 8.82 | 8.82 |
| 100 | 600557 | 康缘药业 | 14.02 | +0.17 | 1.23% | 508 | 35012 | 4893 | 0.62% | 13.77 | 14.06 | 13.77 | 13.85 |
| 101 | 920433 | 大唐药业 | 5.85 | +0.07 | 1.21% | 593 | 10913 | 635 | 0.64% | 5.73 | 5.85 | 5.73 | 5.78 |
| 102 | 603439 | 三力制药 | 11.78 | +0.14 | 1.20% | 1048 | 16848 | 1972 | 0.42% | 11.56 | 11.78 | 11.60 | 11.64 |
| 103 | 600518 | 康美药业 | 1.88 | +0.02 | 1.08% | 101149 | 1392553 | 26106 | 1.01% | 1.86 | 1.89 | 1.86 | 1.86 |
| 104 | 603883 | 老百姓 | 14.28 | +0.15 | 1.06% | 1177 | 57929 | 8239 | 0.76% | 14.09 | 14.29 | 14.13 | 14.13 |
| 105 | 600056 | 中国医药 | 10.49 | +0.11 | 1.06% | 1749 | 99253 | 10359 | 0.66% | 10.31 | 10.50 | 10.34 | 10.38 |
| 106 | 600085 | 同仁堂 | 30.02 | +0.30 | 1.01% | 552 | 48423 | 14444 | 0.35% | 29.61 | 30.04 | 29.66 | 29.72 |
| 107 | 600668 | 尖峰集团 | 11.12 | +0.11 | 1.00% | 433 | 35196 | 3899 | 0.85% | 10.98 | 11.12 | 11.01 | 11.01 |
| 108 | 600223 | 福瑞达 | 7.10 | +0.07 | 1.00% | 1120 | 54517 | 3855 | 0.54% | 7.00 | 7.11 | 7.01 | 7.03 |
| 109 | 600332 | 白云山 | 25.16 | +0.24 | 0.96% | 798 | 90010 | 22527 | 0.64% | 24.86 | 25.17 | 24.92 | 24.92 |
| 110 | 600572 | 康恩贝 | 4.36 | +0.04 | 0.93% | 4893 | 468354 | 20299 | 1.85% | 4.29 | 4.37 | 4.31 | 4.32 |
| 111 | 002907 | 华森制药 | 14.12 | +0.13 | 0.93% | 211 | 16181 | 2280 | 0.54% | 13.90 | 14.15 | 13.93 | 13.99 |
| 112 | 600285 | 羚锐制药 | 21.51 | +0.19 | 0.89% | 698 | 54383 | 11673 | 0.96% | 21.20 | 21.58 | 21.30 | 21.32 |
| 113 | 600664 | 哈药股份 | 3.49 | +0.03 | 0.87% | 3814 | 209995 | 7320 | 0.83% | 3.44 | 3.50 | 3.45 | 3.46 |
| 114 | 600750 | 华润江中 | 24.87 | +0.21 | 0.85% | 516 | 51299 | 12785 | 0.82% | 24.68 | 25.18 | 24.70 | 24.66 |
| 115 | 600436 | 片仔癀 | 158.33 | +1.33 | 0.85% | 333 | 13614 | 21503 | 0.23% | 156.50 | 158.43 | 156.56 | 157.00 |
| 116 | 600566 | 济川药业 | 27.75 | +0.23 | 0.84% | 256 | 26052 | 7212 | 0.28% | 27.33 | 27.81 | 27.53 | 27.52 |
| 117 | 600103 | 青山纸业 | 3.74 | +0.03 | 0.81% | 4405 | 431316 | 16038 | 1.95% | 3.66 | 3.75 | 3.70 | 3.71 |
| 118 | 600771 | 广誉远 | 17.12 | +0.13 | 0.77% | 1051 | 37867 | 6467 | 0.77% | 16.96 | 17.16 | 16.96 | 16.99 |
| 119 | 601607 | 上海医药 | 17.14 | +0.11 | 0.65% | 864 | 71156 | 12148 | 0.26% | 16.97 | 17.16 | 17.05 | 17.03 |
| 120 | 002326 | 永太科技 | 22.79 | +0.11 | 0.49% | 2684 | 271837 | 61999 | 3.36% | 22.37 | 23.05 | 22.46 | 22.68 |
| 121 | 000538 | 云南白药 | 56.15 | +0.26 | 0.47% | 438 | 54666 | 30630 | 0.31% | 55.72 | 56.17 | 55.80 | 55.89 |
| 122 | 300147 | ST香雪 | 9.45 | +0.04 | 0.43% | 335 | 44445 | 4188 | 0.68% | 9.33 | 9.48 | 9.44 | 9.41 |
| 123 | 000423 | 东阿阿胶 | 52.60 | +0.02 | 0.04% | 317 | 43322 | 22815 | 0.67% | 52.33 | 53.18 | 52.59 | 52.58 |
| 124 | 002287 | 奇正藏药 | 24.97 | +0.01 | 0.04% | 828 | 46381 | 11466 | 0.81% | 24.40 | 24.98 | 24.70 | 24.96 |
| 125 | 002424 | ST百灵 | 5.16 | -0.02 | -0.39% | 2717 | 161064 | 8326 | 1.33% | 5.07 | 5.21 | 5.14 | 5.18 |
| 126 | 600381 | *ST春天 | 2.98 | -0.02 | -0.67% | 433 | 36247 | 1078 | 0.62% | 2.93 | 3.01 | 2.98 | 3.00 |
| 127 | 300254 | 仟源医药 | 12.40 | -0.13 | -1.04% | 8 | 106085 | 13151 | 4.73% | 12.24 | 12.55 | 12.55 | 12.53 |
| 128 | 603896 | 寿仙谷 | 20.92 | -0.44 | -2.06% | 1856 | 58290 | 12185 | 2.94% | 20.65 | 21.21 | 21.10 | 21.36 |
| 129 | 002636 | 金安国纪 | 26.00 | -0.55 | -2.07% | 3124 | 232642 | 61154 | 3.21% | 25.70 | 27.10 | 26.60 | 26.55 |
| 130 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 131 | 300391 | *ST长药 | 0.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.92 |
| 132 | 603963 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 133 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 134 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |