| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688551 | 科威尔 | 67.50 | +8.80 | 14.99% | 1278 | 98046 | 62811 | 9.00% | 58.82 | 68.33 | 59.06 | 58.70 |
| 2 | 300408 | 三环集团 | 141.02 | +18.10 | 14.73% | 1 | 854750 | 1140613 | 4.57% | 123.39 | 144.00 | 126.43 | 122.92 |
| 3 | 002057 | 中钢天源 | 10.74 | +0.98 | 10.04% | 4635 | 590605 | 62042 | 7.84% | 10.01 | 10.74 | 10.01 | 9.76 |
| 4 | 001696 | 宗申动力 | 17.55 | +1.60 | 10.03% | 1159 | 693425 | 118952 | 7.78% | 16.00 | 17.55 | 16.21 | 15.95 |
| 5 | 601208 | 东材科技 | 59.62 | +5.42 | 10.00% | 562 | 946282 | 559464 | 9.37% | 57.76 | 59.62 | 58.71 | 54.20 |
| 6 | 002080 | 中材科技 | 64.68 | +5.88 | 10.00% | 698 | 455925 | 286663 | 2.72% | 60.80 | 64.68 | 61.13 | 58.80 |
| 7 | 300821 | 东岳硅材 | 17.65 | +1.51 | 9.36% | 15 | 1127889 | 189829 | 9.40% | 15.61 | 17.67 | 16.45 | 16.14 |
| 8 | 300700 | 岱勒新材 | 21.61 | +1.75 | 8.81% | 4 | 205500 | 43260 | 7.59% | 20.00 | 21.70 | 20.00 | 19.86 |
| 9 | 301397 | 溯联股份 | 31.70 | +2.52 | 8.64% | 700 | 52730 | 16186 | 7.46% | 29.04 | 31.88 | 29.88 | 29.18 |
| 10 | 002536 | 飞龙股份 | 41.40 | +3.28 | 8.60% | 2918 | 346748 | 140232 | 6.37% | 38.46 | 41.68 | 38.88 | 38.12 |
| 11 | 300586 | 美联新材 | 12.18 | +0.90 | 7.98% | 5086 | 691358 | 84185 | 12.93% | 11.80 | 12.57 | 12.18 | 11.28 |
| 12 | 688737 | 中自科技 | 27.01 | +1.65 | 6.51% | 260 | 41158 | 10880 | 3.44% | 25.21 | 27.34 | 25.85 | 25.36 |
| 13 | 002733 | 雄韬股份 | 35.62 | +2.05 | 6.11% | 8167 | 366103 | 126627 | 9.93% | 33.60 | 35.96 | 33.98 | 33.57 |
| 14 | 002601 | 龙佰集团 | 14.82 | +0.77 | 5.48% | 4985 | 407062 | 58542 | 2.05% | 13.86 | 14.86 | 14.06 | 14.05 |
| 15 | 300985 | 致远新能 | 28.06 | +1.44 | 5.41% | 5 | 71367 | 19496 | 3.83% | 26.43 | 28.33 | 27.43 | 26.62 |
| 16 | 605258 | 协和电子 | 34.32 | +1.75 | 5.37% | 322 | 50947 | 17193 | 5.79% | 32.06 | 34.80 | 33.00 | 32.57 |
| 17 | 600378 | 昊华科技 | 52.80 | +2.58 | 5.14% | 6561 | 1041168 | 538539 | 9.71% | 49.03 | 53.64 | 50.60 | 50.22 |
| 18 | 000903 | ST云动 | 1.88 | +0.09 | 5.03% | 1580 | 361956 | 6617 | 1.88% | 1.75 | 1.88 | 1.80 | 1.79 |
| 19 | 688337 | 普源精电 | 70.66 | +2.86 | 4.22% | 457 | 83727 | 59143 | 4.50% | 67.75 | 72.49 | 69.98 | 67.80 |
| 20 | 002158 | 汉钟精机 | 28.36 | +1.11 | 4.07% | 999 | 113299 | 31546 | 2.12% | 26.99 | 28.45 | 27.60 | 27.25 |
| 21 | 688386 | 泛亚微透 | 74.80 | +2.85 | 3.96% | 179 | 24199 | 17590 | 2.66% | 70.50 | 75.36 | 72.99 | 71.95 |
| 22 | 603813 | *ST原尚 | 38.26 | +1.44 | 3.91% | 91 | 7432 | 2799 | 0.71% | 36.64 | 38.50 | 36.64 | 36.82 |
| 23 | 000868 | 安凯客车 | 3.84 | +0.14 | 3.78% | 1135 | 325724 | 12489 | 4.44% | 3.63 | 3.95 | 3.72 | 3.70 |
| 24 | 002350 | 北京科锐 | 14.59 | +0.51 | 3.62% | 2455 | 135174 | 19455 | 2.55% | 14.05 | 14.75 | 14.20 | 14.08 |
| 25 | 688248 | 南网科技 | 50.36 | +1.75 | 3.60% | 488 | 41526 | 20480 | 0.74% | 48.10 | 50.68 | 48.89 | 48.61 |
| 26 | 600166 | 福田汽车 | 3.08 | +0.10 | 3.36% | 21969 | 1605728 | 48565 | 2.03% | 2.97 | 3.08 | 3.00 | 2.98 |
| 27 | 002825 | 纳尔股份 | 9.88 | +0.31 | 3.24% | 490 | 37593 | 3684 | 1.46% | 9.56 | 9.91 | 9.70 | 9.57 |
| 28 | 688071 | 华依科技 | 34.11 | +1.06 | 3.21% | 176 | 41628 | 14261 | 4.91% | 32.70 | 35.80 | 33.05 | 33.05 |
| 29 | 002635 | 安洁科技 | 17.06 | +0.52 | 3.14% | 2390 | 270829 | 45670 | 6.85% | 16.50 | 17.18 | 16.90 | 16.54 |
| 30 | 603757 | 大元泵业 | 53.50 | +1.57 | 3.02% | 1177 | 87877 | 46800 | 4.71% | 51.31 | 54.17 | 52.05 | 51.93 |
| 31 | 603906 | 龙蟠科技 | 23.65 | +0.66 | 2.87% | 2110 | 198180 | 46078 | 3.52% | 22.76 | 23.85 | 23.45 | 22.99 |
| 32 | 688339 | 亿华通-U | 20.80 | +0.58 | 2.87% | 379 | 37066 | 7602 | 1.89% | 19.95 | 20.90 | 20.35 | 20.22 |
| 33 | 002639 | 雪人集团 | 15.08 | +0.41 | 2.79% | 4853 | 460322 | 69161 | 6.98% | 14.63 | 15.34 | 14.76 | 14.67 |
| 34 | 002580 | 圣阳股份 | 21.38 | +0.58 | 2.79% | 9146 | 511719 | 107550 | 11.32% | 20.41 | 21.44 | 21.11 | 20.80 |
| 35 | 688573 | 信宇人 | 19.40 | +0.51 | 2.70% | 705 | 24200 | 4655 | 4.55% | 18.93 | 19.42 | 19.10 | 18.89 |
| 36 | 300450 | 先导智能 | 44.96 | +1.15 | 2.62% | 5 | 415361 | 184205 | 2.66% | 43.56 | 45.18 | 44.52 | 43.81 |
| 37 | 002418 | 康盛股份 | 4.45 | +0.11 | 2.53% | 4393 | 510702 | 22451 | 4.49% | 4.32 | 4.47 | 4.37 | 4.34 |
| 38 | 600875 | 东方电气 | 31.80 | +0.77 | 2.48% | 7239 | 511881 | 160471 | 2.26% | 30.81 | 31.86 | 31.63 | 31.03 |
| 39 | 301499 | 维科精密 | 32.90 | +0.77 | 2.40% | 204 | 28331 | 9362 | 8.20% | 32.48 | 33.66 | 32.68 | 32.13 |
| 40 | 300484 | 蓝海华腾 | 15.08 | +0.35 | 2.38% | 7 | 28593 | 4286 | 1.72% | 14.80 | 15.16 | 15.06 | 14.73 |
| 41 | 000531 | 穗恒运Ａ | 6.94 | +0.16 | 2.36% | 3392 | 220725 | 15022 | 2.43% | 6.58 | 6.97 | 6.88 | 6.78 |
| 42 | 002549 | 凯美特气 | 15.76 | +0.36 | 2.34% | 2302 | 199870 | 31248 | 2.89% | 15.17 | 15.85 | 15.53 | 15.40 |
| 43 | 002534 | 西子洁能 | 18.98 | +0.39 | 2.10% | 800 | 118258 | 21995 | 1.43% | 18.21 | 19.09 | 18.80 | 18.59 |
| 44 | 301007 | 德迈仕 | 33.55 | +0.69 | 2.10% | 324 | 23714 | 7840 | 1.57% | 32.65 | 33.74 | 33.13 | 32.86 |
| 45 | 603959 | ST百利 | 4.03 | +0.08 | 2.03% | 429 | 132416 | 5399 | 2.70% | 3.97 | 4.15 | 3.99 | 3.95 |
| 46 | 300438 | 鹏辉能源 | 73.10 | +1.45 | 2.02% | 4 | 194413 | 139530 | 4.81% | 70.35 | 73.85 | 72.60 | 71.65 |
| 47 | 301020 | 密封科技 | 24.03 | +0.47 | 1.99% | 914 | 36520 | 8704 | 2.49% | 23.50 | 24.10 | 23.68 | 23.56 |
| 48 | 300409 | 道氏技术 | 20.77 | +0.40 | 1.96% | 1 | 182146 | 37433 | 2.65% | 20.20 | 20.91 | 20.69 | 20.37 |
| 49 | 688155 | 先惠技术 | 77.50 | +1.48 | 1.95% | 388 | 23103 | 17755 | 1.83% | 75.71 | 78.20 | 77.61 | 76.02 |
| 50 | 000818 | 航锦科技 | 13.17 | +0.25 | 1.93% | 1321 | 177577 | 22890 | 2.70% | 12.54 | 13.19 | 13.01 | 12.92 |
| 51 | 600478 | 科力远 | 5.57 | +0.10 | 1.83% | 2494 | 248233 | 13641 | 1.49% | 5.41 | 5.59 | 5.52 | 5.47 |
| 52 | 300648 | 星云股份 | 44.00 | +0.77 | 1.78% | 151 | 20374 | 8951 | 1.54% | 43.32 | 44.94 | 44.35 | 43.23 |
| 53 | 000969 | 安泰科技 | 21.39 | +0.33 | 1.57% | 3732 | 358328 | 76416 | 3.44% | 20.65 | 21.69 | 21.37 | 21.06 |
| 54 | 600841 | 动力新科 | 7.11 | +0.11 | 1.57% | 799 | 168690 | 11986 | 1.62% | 6.96 | 7.25 | 7.07 | 7.00 |
| 55 | 301516 | 中远通 | 16.16 | +0.24 | 1.51% | 427 | 50857 | 8208 | 7.25% | 15.88 | 16.56 | 15.97 | 15.92 |
| 56 | 002171 | 楚江新材 | 13.44 | +0.20 | 1.51% | 14198 | 1454498 | 192656 | 9.01% | 12.93 | 13.47 | 13.18 | 13.24 |
| 57 | 601899 | 紫金矿业 | 28.47 | +0.42 | 1.50% | 19530 | 2513161 | 704892 | 1.22% | 27.60 | 28.53 | 28.14 | 28.05 |
| 58 | 688819 | 天能股份 | 23.63 | +0.33 | 1.42% | 1277 | 22279 | 5208 | 0.23% | 23.06 | 23.66 | 23.37 | 23.30 |
| 59 | 600860 | 京城股份 | 9.00 | +0.12 | 1.35% | 978 | 55967 | 5000 | 1.26% | 8.82 | 9.06 | 8.95 | 8.88 |
| 60 | 000338 | 潍柴动力 | 30.35 | +0.37 | 1.23% | 8216 | 1003091 | 300353 | 2.03% | 29.40 | 30.57 | 30.49 | 29.98 |
| 61 | 002666 | 德联集团 | 4.36 | +0.05 | 1.16% | 603 | 108796 | 4723 | 2.17% | 4.29 | 4.45 | 4.35 | 4.31 |
| 62 | 000009 | 中国宝安 | 7.03 | +0.08 | 1.15% | 3026 | 186987 | 12999 | 0.73% | 6.88 | 7.07 | 6.99 | 6.95 |
| 63 | 603161 | 科华控股 | 15.06 | +0.17 | 1.14% | 784 | 66921 | 9985 | 3.51% | 14.60 | 15.22 | 14.93 | 14.89 |
| 64 | 688162 | 巨一科技 | 27.05 | +0.28 | 1.05% | 68 | 14490 | 3886 | 1.06% | 26.40 | 27.17 | 26.89 | 26.77 |
| 65 | 600459 | 贵研铂业 | 24.10 | +0.25 | 1.05% | 10997 | 587444 | 140953 | 7.73% | 23.15 | 24.56 | 24.00 | 23.85 |
| 66 | 301170 | 锡南科技 | 24.51 | +0.25 | 1.03% | 61 | 11929 | 2916 | 3.55% | 24.16 | 24.79 | 24.50 | 24.26 |
| 67 | 300441 | 鲍斯股份 | 6.12 | +0.06 | 0.99% | 483 | 38454 | 2347 | 0.61% | 6.04 | 6.15 | 6.08 | 6.06 |
| 68 | 601633 | 长城汽车 | 16.57 | +0.16 | 0.98% | 1765 | 165023 | 27176 | 0.27% | 16.30 | 16.58 | 16.40 | 16.41 |
| 69 | 300423 | 昇辉科技 | 6.12 | +0.05 | 0.82% | 915 | 90957 | 5525 | 2.73% | 5.98 | 6.17 | 6.17 | 6.07 |
| 70 | 002448 | 中原内配 | 12.61 | +0.10 | 0.80% | 1713 | 107368 | 13492 | 1.85% | 12.42 | 12.79 | 12.65 | 12.51 |
| 71 | 300471 | 厚普股份 | 9.41 | +0.07 | 0.75% | 575 | 55888 | 5264 | 1.52% | 9.31 | 9.51 | 9.41 | 9.34 |
| 72 | 300340 | 科恒股份 | 9.48 | +0.07 | 0.74% | 3 | 58684 | 5534 | 2.15% | 9.28 | 9.63 | 9.50 | 9.41 |
| 73 | 600218 | 全柴动力 | 8.21 | +0.06 | 0.74% | 177 | 40633 | 3337 | 0.93% | 8.13 | 8.31 | 8.20 | 8.15 |
| 74 | 601766 | 中国中车 | 5.61 | +0.04 | 0.72% | 12502 | 1190211 | 66477 | 0.49% | 5.53 | 5.62 | 5.58 | 5.57 |
| 75 | 300694 | 蠡湖股份 | 10.12 | +0.07 | 0.70% | 374 | 48641 | 4916 | 2.24% | 9.92 | 10.27 | 10.20 | 10.05 |
| 76 | 601727 | 上海电气 | 7.45 | +0.05 | 0.68% | 8970 | 860573 | 63916 | 0.68% | 7.34 | 7.50 | 7.48 | 7.40 |
| 77 | 002662 | 峰璟股份 | 3.28 | +0.02 | 0.61% | 715 | 105962 | 3458 | 0.71% | 3.23 | 3.30 | 3.28 | 3.26 |
| 78 | 300141 | 和顺电气 | 10.62 | +0.05 | 0.47% | 749 | 71995 | 7724 | 2.83% | 10.56 | 11.07 | 10.64 | 10.57 |
| 79 | 000951 | 中国重汽 | 23.36 | +0.10 | 0.43% | 1405 | 127852 | 29558 | 1.09% | 22.80 | 23.48 | 23.15 | 23.26 |
| 80 | 300540 | 蜀道装备 | 25.90 | +0.10 | 0.39% | 996 | 72887 | 18928 | 3.53% | 25.51 | 26.77 | 26.33 | 25.80 |
| 81 | 000967 | 盈峰环境 | 10.21 | +0.04 | 0.39% | 8977 | 720058 | 73009 | 2.19% | 10.00 | 10.47 | 10.37 | 10.17 |
| 82 | 000581 | 威孚高科 | 18.16 | +0.06 | 0.33% | 282 | 64674 | 11706 | 0.81% | 17.98 | 18.25 | 18.10 | 18.10 |
| 83 | 002806 | 华锋股份 | 19.31 | +0.06 | 0.31% | 7089 | 364018 | 68004 | 20.91% | 17.96 | 19.77 | 19.10 | 19.25 |
| 84 | 600480 | 凌云股份 | 10.15 | +0.03 | 0.30% | 1748 | 183835 | 18489 | 1.52% | 9.90 | 10.23 | 10.20 | 10.12 |
| 85 | 600192 | 长城电工 | 7.01 | +0.02 | 0.29% | 477 | 56642 | 3937 | 1.28% | 6.83 | 7.05 | 7.03 | 6.99 |
| 86 | 002498 | 汉缆股份 | 7.70 | +0.02 | 0.26% | 8396 | 727875 | 55186 | 2.19% | 7.41 | 7.85 | 7.81 | 7.68 |
| 87 | 600375 | 汉马科技 | 4.06 | +0.01 | 0.25% | 1408 | 151855 | 6134 | 1.04% | 3.98 | 4.08 | 4.05 | 4.05 |
| 88 | 920185 | 贝特瑞 | 27.88 | +0.07 | 0.25% | 951 | 77827 | 21667 | 0.70% | 27.49 | 28.25 | 27.77 | 27.81 |
| 89 | 600456 | 宝钛股份 | 29.65 | +0.07 | 0.24% | 607 | 54641 | 16056 | 1.14% | 29.01 | 29.88 | 29.79 | 29.58 |
| 90 | 920662 | XD方盛股 | 21.18 | +0.05 | 0.24% | 119 | 12030 | 2526 | 4.45% | 20.54 | 21.59 | 21.21 | 21.13 |
| 91 | 000572 | 海马汽车 | 4.30 | +0.01 | 0.23% | 1852 | 276651 | 11815 | 1.68% | 4.21 | 4.35 | 4.31 | 4.29 |
| 92 | 688529 | 豪森智能 | 17.78 | +0.04 | 0.23% | 116 | 23106 | 4141 | 1.37% | 17.43 | 18.49 | 18.25 | 17.74 |
| 93 | 002334 | 英威腾 | 8.96 | +0.02 | 0.22% | 7241 | 514018 | 46058 | 7.00% | 8.80 | 9.22 | 8.95 | 8.94 |
| 94 | 000957 | 中通客车 | 9.85 | +0.02 | 0.20% | 1119 | 82544 | 8089 | 1.39% | 9.69 | 9.89 | 9.82 | 9.83 |
| 95 | 300825 | 阿尔特 | 14.80 | +0.03 | 0.20% | 12 | 430066 | 63401 | 8.88% | 14.44 | 15.50 | 15.32 | 14.77 |
| 96 | 300365 | 恒华科技 | 5.03 | +0.01 | 0.20% | 2021 | 127750 | 6390 | 2.50% | 4.91 | 5.12 | 5.06 | 5.02 |
| 97 | 300745 | 欣锐科技 | 42.64 | +0.07 | 0.16% | 677 | 76012 | 32396 | 5.34% | 41.54 | 44.24 | 42.61 | 42.57 |
| 98 | 688021 | 奥福科技 | 22.53 | +0.03 | 0.13% | 125 | 16387 | 3698 | 2.14% | 22.20 | 22.98 | 22.75 | 22.50 |
| 99 | 600444 | 国机通用 | 14.42 | +0.01 | 0.07% | 104 | 20345 | 2943 | 1.39% | 14.28 | 14.65 | 14.53 | 14.41 |
| 100 | 300435 | 中泰股份 | 17.14 | +0.01 | 0.06% | 375 | 74206 | 12650 | 2.01% | 16.80 | 17.35 | 17.29 | 17.13 |
| 101 | 601311 | 骆驼股份 | 8.16 | 0.00 | 0.00% | 715 | 115841 | 9408 | 0.99% | 8.07 | 8.20 | 8.15 | 8.16 |
| 102 | 601965 | 中国汽研 | 14.86 | 0.00 | 0.00% | 308 | 62886 | 9308 | 0.63% | 14.64 | 15.05 | 14.98 | 14.86 |
| 103 | 300680 | 隆盛科技 | 34.45 | -0.01 | -0.03% | 6 | 62034 | 21125 | 3.56% | 33.61 | 34.91 | 34.89 | 34.46 |
| 104 | 300580 | 贝斯特 | 25.63 | -0.02 | -0.08% | 10 | 212217 | 53641 | 4.49% | 24.78 | 26.18 | 25.75 | 25.65 |
| 105 | 300713 | 英可瑞 | 14.25 | -0.02 | -0.14% | 382 | 39886 | 5698 | 4.62% | 14.06 | 14.58 | 14.58 | 14.27 |
| 106 | 688565 | 力源科技 | 10.38 | -0.02 | -0.19% | 774 | 38678 | 4031 | 2.58% | 10.24 | 10.65 | 10.60 | 10.40 |
| 107 | 002682 | 龙洲股份 | 4.92 | -0.01 | -0.20% | 3043 | 162087 | 8000 | 2.88% | 4.85 | 5.01 | 4.98 | 4.93 |
| 108 | 002249 | 大洋电机 | 8.36 | -0.02 | -0.24% | 4857 | 363299 | 29996 | 1.95% | 8.17 | 8.44 | 8.42 | 8.38 |
| 109 | 600686 | 金龙汽车 | 12.39 | -0.03 | -0.24% | 821 | 100280 | 12369 | 1.40% | 12.22 | 12.50 | 12.45 | 12.42 |
| 110 | 300228 | 富瑞特装 | 7.77 | -0.02 | -0.26% | 2628 | 148073 | 11466 | 2.65% | 7.65 | 7.88 | 7.86 | 7.79 |
| 111 | 600303 | 曙光股份 | 3.41 | -0.01 | -0.29% | 14046 | 604203 | 20551 | 8.92% | 3.34 | 3.48 | 3.41 | 3.42 |
| 112 | 300115 | 长盈精密 | 32.08 | -0.13 | -0.40% | 4 | 463928 | 147468 | 3.42% | 31.39 | 32.50 | 32.33 | 32.21 |
| 113 | 600590 | 泰豪科技 | 12.31 | -0.05 | -0.40% | 2355 | 292212 | 35922 | 3.46% | 12.17 | 12.50 | 12.50 | 12.36 |
| 114 | 300503 | 昊志机电 | 86.59 | -0.42 | -0.48% | 7 | 309914 | 261776 | 12.86% | 82.51 | 86.66 | 83.50 | 87.01 |
| 115 | 300473 | 德尔股份 | 32.79 | -0.22 | -0.67% | 3 | 60330 | 19755 | 4.01% | 32.13 | 33.66 | 33.66 | 33.01 |
| 116 | 603612 | 索通发展 | 19.81 | -0.14 | -0.70% | 521 | 107169 | 21153 | 2.15% | 19.55 | 20.14 | 19.98 | 19.95 |
| 117 | 300048 | 合康新能 | 5.55 | -0.04 | -0.72% | 1871 | 100102 | 5572 | 0.89% | 5.53 | 5.65 | 5.63 | 5.59 |
| 118 | 600691 | 潞化科技 | 2.66 | -0.02 | -0.75% | 2787 | 404702 | 10564 | 1.70% | 2.55 | 2.67 | 2.65 | 2.68 |
| 119 | 603121 | 华培动力 | 15.42 | -0.14 | -0.90% | 847 | 54225 | 8352 | 1.60% | 15.22 | 15.96 | 15.87 | 15.56 |
| 120 | 002725 | 跃岭股份 | 12.99 | -0.14 | -1.07% | 793 | 86189 | 11237 | 4.02% | 12.91 | 13.35 | 13.28 | 13.13 |
| 121 | 600160 | 巨化股份 | 37.72 | -0.43 | -1.13% | 6047 | 693955 | 261935 | 2.57% | 37.02 | 38.99 | 38.80 | 38.15 |
| 122 | 603013 | 亚普股份 | 17.63 | -0.21 | -1.18% | 371 | 38551 | 6821 | 0.76% | 17.40 | 18.06 | 18.06 | 17.84 |
| 123 | 600006 | 东风股份 | 5.82 | -0.07 | -1.19% | 848 | 109234 | 6350 | 0.55% | 5.77 | 5.91 | 5.88 | 5.89 |
| 124 | 600104 | 上汽集团 | 11.32 | -0.15 | -1.31% | 6311 | 453679 | 51410 | 0.39% | 11.24 | 11.53 | 11.51 | 11.47 |
| 125 | 603798 | 康普顿 | 14.86 | -0.20 | -1.33% | 238 | 51763 | 7630 | 2.02% | 14.47 | 15.25 | 15.15 | 15.06 |
| 126 | 600066 | 宇通客车 | 30.06 | -0.41 | -1.35% | 2522 | 167558 | 50543 | 0.76% | 29.93 | 30.68 | 30.58 | 30.47 |
| 127 | 300091 | *ST金灵 | 2.86 | -0.04 | -1.38% | 415 | 108542 | 3120 | 0.66% | 2.85 | 2.92 | 2.90 | 2.90 |
| 128 | 002911 | 佛燃能源 | 10.59 | -0.19 | -1.76% | 182 | 61045 | 6481 | 0.48% | 10.50 | 10.78 | 10.72 | 10.78 |
| 129 | 000875 | 电投绿能 | 6.35 | -0.12 | -1.85% | 3394 | 453873 | 28805 | 1.36% | 6.27 | 6.52 | 6.51 | 6.47 |
| 130 | 603158 | 腾龙股份 | 15.30 | -0.29 | -1.86% | 4890 | 280500 | 43440 | 5.72% | 15.14 | 16.16 | 15.88 | 15.59 |
| 131 | 301225 | 恒勃股份 | 95.58 | -2.07 | -2.12% | 5 | 26352 | 24843 | 8.82% | 92.05 | 98.45 | 97.66 | 97.65 |
| 132 | 000723 | 美锦能源 | 4.13 | -0.09 | -2.13% | 3158 | 678256 | 27910 | 1.54% | 4.07 | 4.20 | 4.16 | 4.22 |
| 133 | 600746 | 江苏索普 | 5.92 | -0.13 | -2.15% | 711 | 121963 | 7277 | 1.04% | 5.90 | 6.12 | 6.10 | 6.05 |
| 134 | 300068 | ST南都 | 4.20 | -0.10 | -2.33% | 3 | 425764 | 18010 | 4.99% | 4.17 | 4.35 | 4.32 | 4.30 |
| 135 | 920974 | 凯大催化 | 7.57 | -0.19 | -2.45% | 700 | 27860 | 2111 | 2.17% | 7.44 | 7.81 | 7.79 | 7.76 |
| 136 | 688818 | 电科蓝天 | 68.26 | -2.32 | -3.29% | 4 | 154193 | 104188 | 11.68% | 66.00 | 70.71 | 70.60 | 70.58 |
| 137 | 002783 | 凯龙股份 | 7.60 | -0.26 | -3.31% | 1211 | 185199 | 14126 | 4.02% | 7.50 | 8.07 | 8.03 | 7.86 |
| 138 | 002221 | 东华能源 | 6.09 | -0.22 | -3.49% | 2305 | 198150 | 12167 | 1.36% | 6.08 | 6.35 | 6.32 | 6.31 |
| 139 | 002274 | 华昌化工 | 5.20 | -0.20 | -3.70% | 911 | 203606 | 10694 | 2.17% | 5.15 | 5.46 | 5.43 | 5.40 |
| 140 | 002823 | 凯中精密 | 17.63 | -0.68 | -3.71% | 2324 | 263376 | 46754 | 12.03% | 17.36 | 18.69 | 18.51 | 18.31 |
| 141 | 002921 | 联诚精密 | 23.32 | -0.95 | -3.91% | 488 | 75478 | 17790 | 5.88% | 23.12 | 24.63 | 24.41 | 24.27 |
| 142 | 601011 | 宝泰隆 | 3.07 | -0.18 | -5.54% | 4623 | 1077668 | 33231 | 5.63% | 3.02 | 3.20 | 3.15 | 3.25 |
| 143 | 002243 | 力合科创 | 7.88 | -0.87 | -9.94% | 1229 | 565215 | 46359 | 4.69% | 7.88 | 8.95 | 8.82 | 8.75 |
| 144 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 145 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 146 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 147 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 148 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |