| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603103 | 横店影视 | 22.80 | +1.21 | 5.60% | 1844 | 252086 | 57537 | 3.97% | 20.76 | 23.75 | 21.59 | 21.59 |
| 2 | 300133 | 华策影视 | 7.40 | +0.28 | 3.93% | 8482 | 846364 | 61700 | 5.25% | 7.09 | 7.47 | 7.23 | 7.12 |
| 3 | 000802 | 北京文化 | 4.73 | +0.15 | 3.28% | 4631 | 604823 | 28831 | 8.45% | 4.59 | 4.93 | 4.70 | 4.58 |
| 4 | 300364 | 中文在线 | 23.74 | +0.72 | 3.13% | 3 | 357246 | 83986 | 5.41% | 22.80 | 23.96 | 23.32 | 23.02 |
| 5 | 601929 | 吉视传媒 | 2.48 | +0.04 | 1.64% | 7860 | 801287 | 19709 | 2.30% | 2.37 | 2.53 | 2.45 | 2.44 |
| 6 | 601098 | 中南传媒 | 11.20 | +0.17 | 1.54% | 797 | 68946 | 7702 | 0.38% | 10.95 | 11.25 | 11.03 | 11.03 |
| 7 | 300426 | 华智数媒 | 5.94 | +0.08 | 1.37% | 172 | 86340 | 5111 | 2.16% | 5.73 | 6.04 | 5.87 | 5.86 |
| 8 | 002542 | *ST中岩 | 1.60 | +0.02 | 1.27% | 4611 | 254957 | 4056 | 1.45% | 1.56 | 1.63 | 1.58 | 1.58 |
| 9 | 300079 | 数码视讯 | 5.00 | +0.06 | 1.21% | 1432 | 234075 | 11655 | 1.83% | 4.93 | 5.03 | 4.97 | 4.94 |
| 10 | 000892 | 欢瑞世纪 | 3.82 | +0.04 | 1.06% | 2092 | 340630 | 12942 | 4.79% | 3.69 | 3.86 | 3.80 | 3.78 |
| 11 | 002905 | 金逸影视 | 7.65 | +0.08 | 1.06% | 540 | 60088 | 4610 | 1.72% | 7.51 | 7.84 | 7.65 | 7.57 |
| 12 | 002292 | 奥飞娱乐 | 7.17 | +0.07 | 0.99% | 1849 | 341406 | 24406 | 3.35% | 6.95 | 7.27 | 7.14 | 7.10 |
| 13 | 600551 | 时代出版 | 7.30 | +0.07 | 0.97% | 733 | 31847 | 2319 | 0.47% | 7.16 | 7.35 | 7.23 | 7.23 |
| 14 | 300251 | 光线传媒 | 11.68 | +0.11 | 0.95% | 50 | 325397 | 37957 | 1.17% | 11.46 | 11.80 | 11.70 | 11.57 |
| 15 | 601999 | 出版传媒 | 5.87 | +0.05 | 0.86% | 374 | 49981 | 2925 | 0.91% | 5.76 | 5.91 | 5.88 | 5.82 |
| 16 | 300113 | 顺网科技 | 20.15 | +0.17 | 0.85% | 23 | 171513 | 34460 | 3.37% | 19.86 | 20.36 | 20.28 | 19.98 |
| 17 | 600892 | *ST大晟 | 3.64 | +0.03 | 0.83% | 646 | 42296 | 1535 | 0.76% | 3.56 | 3.66 | 3.58 | 3.61 |
| 18 | 002517 | 恺英网络 | 14.70 | +0.11 | 0.75% | 2923 | 380414 | 55783 | 2.01% | 14.45 | 14.92 | 14.83 | 14.59 |
| 19 | 600640 | 国脉文化 | 11.12 | +0.07 | 0.63% | 560 | 67545 | 7456 | 0.85% | 10.84 | 11.16 | 11.08 | 11.05 |
| 20 | 600959 | 江苏有线 | 3.29 | +0.02 | 0.61% | 3012 | 292676 | 9594 | 0.59% | 3.24 | 3.31 | 3.30 | 3.27 |
| 21 | 300182 | 捷成股份 | 6.43 | +0.03 | 0.47% | 206 | 2773484 | 177081 | 12.28% | 6.21 | 6.56 | 6.41 | 6.40 |
| 22 | 000156 | 华数传媒 | 6.54 | +0.03 | 0.46% | 471 | 70814 | 4618 | 0.42% | 6.44 | 6.60 | 6.53 | 6.51 |
| 23 | 300043 | 星辉娱乐 | 4.53 | +0.02 | 0.44% | 1732 | 234161 | 10624 | 1.88% | 4.45 | 4.61 | 4.55 | 4.51 |
| 24 | 002712 | 思美传媒 | 4.94 | +0.02 | 0.41% | 670 | 134437 | 6625 | 2.49% | 4.85 | 5.02 | 4.95 | 4.92 |
| 25 | 002445 | 中南文化 | 3.39 | +0.01 | 0.30% | 4245 | 574703 | 19334 | 2.43% | 3.32 | 3.44 | 3.40 | 3.38 |
| 26 | 002624 | 完美世界 | 14.34 | +0.04 | 0.28% | 6790 | 972463 | 140313 | 5.32% | 14.02 | 14.80 | 14.56 | 14.30 |
| 27 | 000558 | 天府文旅 | 3.54 | +0.01 | 0.28% | 2020 | 247275 | 8722 | 1.92% | 3.46 | 3.57 | 3.57 | 3.53 |
| 28 | 300756 | 金马游乐 | 31.32 | +0.06 | 0.19% | 253 | 31830 | 9921 | 1.66% | 30.79 | 31.81 | 31.31 | 31.26 |
| 29 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 30 | 300528 | 幸福蓝海 | 15.54 | 0.00 | 0.00% | 1198 | 102560 | 15954 | 2.75% | 15.17 | 15.84 | 15.78 | 15.54 |
| 31 | 600136 | ST明诚 | 1.53 | 0.00 | 0.00% | 326 | 99348 | 1524 | 0.51% | 1.51 | 1.56 | 1.54 | 1.53 |
| 32 | 002425 | 凯撒文化 | 2.97 | 0.00 | 0.00% | 1642 | 206982 | 6182 | 2.25% | 2.92 | 3.05 | 2.96 | 2.97 |
| 33 | 600977 | 中国电影 | 13.95 | 0.00 | 0.00% | 1739 | 255371 | 35755 | 1.37% | 13.81 | 14.16 | 14.07 | 13.95 |
| 34 | 601599 | 浙文影业 | 3.12 | 0.00 | 0.00% | 1284 | 156041 | 4867 | 1.34% | 3.08 | 3.16 | 3.12 | 3.12 |
| 35 | 000793 | *ST华闻 | 2.59 | 0.00 | 0.00% | 1765 | 122363 | 3188 | 0.62% | 2.58 | 2.66 | 2.63 | 2.59 |
| 36 | 603096 | 新经典 | 15.24 | -0.05 | -0.33% | 245 | 14296 | 2190 | 0.93% | 15.12 | 15.60 | 15.40 | 15.29 |
| 37 | 600576 | 祥源文旅 | 5.57 | -0.02 | -0.36% | 591 | 75964 | 4195 | 1.15% | 5.42 | 5.65 | 5.60 | 5.59 |
| 38 | 300300 | 海峡创新 | 8.83 | -0.04 | -0.45% | 62 | 329523 | 29018 | 4.94% | 8.69 | 9.06 | 9.01 | 8.87 |
| 39 | 600715 | 文投控股 | 1.79 | -0.01 | -0.56% | 1787 | 142182 | 2545 | 0.50% | 1.77 | 1.81 | 1.79 | 1.80 |
| 40 | 603729 | ST龙韵 | 12.46 | -0.08 | -0.64% | 130 | 12088 | 1518 | 1.31% | 12.42 | 12.78 | 12.59 | 12.54 |
| 41 | 000719 | 中原传媒 | 12.80 | -0.10 | -0.78% | 378 | 34688 | 4455 | 0.52% | 12.75 | 13.05 | 12.88 | 12.90 |
| 42 | 002739 | 儒意电影 | 8.51 | -0.07 | -0.82% | 4554 | 243195 | 20809 | 1.16% | 8.46 | 8.71 | 8.66 | 8.58 |
| 43 | 300144 | 宋城演艺 | 6.39 | -0.06 | -0.93% | 2494 | 183216 | 11744 | 0.71% | 6.36 | 6.50 | 6.45 | 6.45 |
| 44 | 600088 | 中视传媒 | 13.87 | -0.17 | -1.21% | 579 | 92523 | 12850 | 2.33% | 13.70 | 14.17 | 14.04 | 14.04 |
| 45 | 001330 | 博纳影业 | 6.88 | -0.11 | -1.57% | 14428 | 885887 | 61560 | 7.62% | 6.70 | 7.15 | 7.15 | 6.99 |
| 46 | 000917 | 电广传媒 | 7.07 | -0.12 | -1.67% | 4148 | 354556 | 25134 | 2.50% | 6.96 | 7.28 | 7.25 | 7.19 |
| 47 | 600052 | 东望时代 | 3.78 | -0.08 | -2.07% | 707 | 132392 | 5010 | 1.57% | 3.74 | 3.94 | 3.86 | 3.86 |
| 48 | 300291 | 百纳千成 | 5.81 | -0.14 | -2.35% | 108 | 408017 | 23603 | 4.39% | 5.66 | 5.97 | 5.91 | 5.95 |
| 49 | 601595 | 上海电影 | 18.15 | -0.44 | -2.37% | 741 | 76955 | 14066 | 1.72% | 18.00 | 18.67 | 18.59 | 18.59 |
| 50 | 300027 | ST华谊 | 1.89 | -0.05 | -2.58% | 4 | 965519 | 18683 | 3.89% | 1.88 | 1.99 | 1.95 | 1.94 |
| 51 | 300069 | 金利华电 | 38.11 | -1.39 | -3.52% | 2395 | 147327 | 56185 | 12.59% | 37.46 | 40.18 | 40.00 | 39.50 |
| 52 | 600825 | 新华传媒 | 5.25 | -0.20 | -3.67% | 11429 | 324079 | 17076 | 3.10% | 5.18 | 5.38 | 5.35 | 5.45 |
| 53 | 002678 | 珠江钢琴 | 5.78 | -0.34 | -5.56% | 3702 | 234872 | 13700 | 1.73% | 5.64 | 6.20 | 6.09 | 6.12 |
| 54 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |