| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600825 | 新华传媒 | 6.60 | +0.60 | 10.00% | 3871 | 559585 | 36747 | 5.36% | 6.30 | 6.60 | 6.35 | 6.00 |
| 2 | 300027 | 华谊兄弟 | 1.77 | +0.08 | 4.73% | 6 | 836218 | 14440 | 3.37% | 1.67 | 1.77 | 1.68 | 1.69 |
| 3 | 300144 | 宋城演艺 | 8.32 | +0.35 | 4.39% | 9636 | 710096 | 58357 | 3.01% | 7.94 | 8.35 | 7.97 | 7.97 |
| 4 | 603729 | 龙韵股份 | 18.24 | +0.71 | 4.05% | 761 | 43395 | 7792 | 4.65% | 17.44 | 18.24 | 17.44 | 17.53 |
| 5 | 300756 | 金马游乐 | 45.32 | +1.62 | 3.71% | 216 | 34477 | 15464 | 2.63% | 43.38 | 46.22 | 43.94 | 43.70 |
| 6 | 300069 | 金利华电 | 19.75 | +0.56 | 2.92% | 778 | 58430 | 11470 | 4.99% | 19.10 | 19.79 | 19.23 | 19.19 |
| 7 | 601999 | 出版传媒 | 7.18 | +0.19 | 2.72% | 1090 | 57836 | 4149 | 1.05% | 6.98 | 7.24 | 7.00 | 6.99 |
| 8 | 601098 | 中南传媒 | 10.76 | +0.28 | 2.67% | 674 | 102132 | 10892 | 0.57% | 10.44 | 10.80 | 10.47 | 10.48 |
| 9 | 603096 | 新经典 | 18.57 | +0.47 | 2.60% | 131 | 17759 | 3272 | 1.15% | 17.92 | 18.63 | 17.92 | 18.10 |
| 10 | 300426 | 华智数媒 | 8.18 | +0.20 | 2.51% | 30 | 56947 | 4607 | 1.42% | 7.90 | 8.18 | 7.96 | 7.98 |
| 11 | 600576 | 祥源文旅 | 6.41 | +0.14 | 2.23% | 1484 | 104091 | 6648 | 1.58% | 6.24 | 6.43 | 6.27 | 6.27 |
| 12 | 000719 | 中原传媒 | 12.95 | +0.27 | 2.13% | 509 | 70545 | 9068 | 1.06% | 12.61 | 12.98 | 12.61 | 12.68 |
| 13 | 002905 | 金逸影视 | 10.28 | +0.21 | 2.09% | 1468 | 62048 | 6343 | 1.78% | 10.01 | 10.28 | 10.03 | 10.07 |
| 14 | 600959 | 江苏有线 | 3.96 | +0.08 | 2.06% | 5486 | 502834 | 19800 | 1.01% | 3.85 | 3.96 | 3.87 | 3.88 |
| 15 | 300133 | 华策影视 | 8.05 | +0.16 | 2.03% | 29 | 618584 | 49270 | 3.84% | 7.86 | 8.06 | 7.89 | 7.89 |
| 16 | 002712 | 思美传媒 | 5.61 | +0.11 | 2.00% | 1227 | 134492 | 7497 | 2.49% | 5.44 | 5.61 | 5.46 | 5.50 |
| 17 | 002678 | 珠江钢琴 | 5.87 | +0.11 | 1.91% | 5264 | 171045 | 9955 | 1.26% | 5.68 | 5.88 | 5.76 | 5.76 |
| 18 | 000558 | 天府文旅 | 4.76 | +0.08 | 1.71% | 3896 | 262784 | 12438 | 2.04% | 4.63 | 4.77 | 4.65 | 4.68 |
| 19 | 000156 | 华数传媒 | 7.95 | +0.13 | 1.66% | 3540 | 126060 | 9953 | 0.74% | 7.78 | 7.95 | 7.79 | 7.82 |
| 20 | 300364 | 中文在线 | 28.97 | +0.46 | 1.61% | 3 | 745315 | 216153 | 11.29% | 28.51 | 29.60 | 28.87 | 28.51 |
| 21 | 002542 | 中化岩土 | 3.32 | +0.05 | 1.53% | 8107 | 189688 | 6255 | 1.08% | 3.24 | 3.32 | 3.26 | 3.27 |
| 22 | 600088 | 中视传媒 | 15.43 | +0.23 | 1.51% | 1154 | 42807 | 6559 | 1.08% | 15.11 | 15.43 | 15.15 | 15.20 |
| 23 | 600551 | 时代出版 | 8.31 | +0.12 | 1.47% | 693 | 39709 | 3279 | 0.59% | 8.16 | 8.31 | 8.17 | 8.19 |
| 24 | 603103 | 横店影视 | 24.87 | +0.34 | 1.39% | 2214 | 86221 | 21411 | 1.36% | 24.49 | 25.00 | 24.55 | 24.53 |
| 25 | 000802 | 北京文化 | 4.25 | +0.05 | 1.19% | 1516 | 96747 | 4082 | 1.35% | 4.15 | 4.26 | 4.18 | 4.20 |
| 26 | 300413 | 芒果超媒 | 22.65 | +0.24 | 1.07% | 1 | 111555 | 25176 | 1.09% | 22.20 | 22.68 | 22.26 | 22.41 |
| 27 | 000793 | *ST华闻 | 2.88 | +0.03 | 1.05% | 1260 | 320346 | 9259 | 1.63% | 2.82 | 2.95 | 2.85 | 2.85 |
| 28 | 002517 | 恺英网络 | 21.76 | +0.22 | 1.02% | 2607 | 302356 | 65506 | 1.60% | 21.28 | 21.84 | 21.42 | 21.54 |
| 29 | 601599 | 浙文影业 | 4.13 | +0.04 | 0.98% | 3073 | 290565 | 11965 | 2.50% | 4.07 | 4.14 | 4.08 | 4.09 |
| 30 | 002739 | 万达电影 | 10.28 | +0.09 | 0.88% | 4406 | 328941 | 33660 | 1.57% | 10.12 | 10.29 | 10.12 | 10.19 |
| 31 | 002425 | 凯撒文化 | 3.55 | +0.03 | 0.85% | 2435 | 112217 | 3965 | 1.17% | 3.49 | 3.58 | 3.53 | 3.52 |
| 32 | 300182 | 捷成股份 | 6.49 | +0.05 | 0.78% | 50 | 2129266 | 138896 | 9.43% | 6.37 | 6.63 | 6.44 | 6.44 |
| 33 | 002624 | 完美世界 | 20.20 | +0.15 | 0.75% | 3637 | 391886 | 79231 | 2.14% | 19.77 | 20.68 | 19.85 | 20.05 |
| 34 | 300291 | 百纳千成 | 7.63 | +0.05 | 0.66% | 6 | 116841 | 8897 | 1.26% | 7.42 | 7.68 | 7.50 | 7.58 |
| 35 | 600977 | 中国电影 | 13.92 | +0.09 | 0.65% | 4827 | 237348 | 32995 | 1.27% | 13.71 | 13.96 | 13.80 | 13.83 |
| 36 | 601929 | 吉视传媒 | 3.36 | +0.02 | 0.60% | 7784 | 603960 | 20188 | 1.73% | 3.30 | 3.36 | 3.34 | 3.34 |
| 37 | 600892 | *ST大晟 | 3.67 | +0.02 | 0.55% | 497 | 39786 | 1452 | 0.71% | 3.59 | 3.68 | 3.60 | 3.65 |
| 38 | 300043 | 星辉娱乐 | 5.90 | +0.03 | 0.51% | 3455 | 251645 | 14758 | 2.02% | 5.81 | 5.90 | 5.81 | 5.87 |
| 39 | 600715 | 文投控股 | 2.19 | +0.01 | 0.46% | 10603 | 274214 | 5975 | 0.96% | 2.16 | 2.19 | 2.17 | 2.18 |
| 40 | 000892 | 欢瑞世纪 | 6.63 | +0.03 | 0.45% | 5506 | 330561 | 22001 | 4.65% | 6.57 | 6.75 | 6.63 | 6.60 |
| 41 | 600640 | 国脉文化 | 12.72 | +0.05 | 0.39% | 560 | 64684 | 8220 | 0.81% | 12.55 | 12.77 | 12.57 | 12.67 |
| 42 | 300528 | 幸福蓝海 | 17.33 | +0.05 | 0.29% | 14 | 92334 | 15977 | 2.48% | 17.11 | 17.39 | 17.20 | 17.28 |
| 43 | 001330 | 博纳影业 | 7.96 | +0.02 | 0.25% | 15417 | 626738 | 49869 | 4.56% | 7.84 | 8.02 | 7.91 | 7.94 |
| 44 | 600052 | 东望时代 | 4.34 | +0.01 | 0.23% | 696 | 99945 | 4332 | 1.18% | 4.28 | 4.37 | 4.32 | 4.33 |
| 45 | 002292 | 奥飞娱乐 | 8.56 | +0.01 | 0.12% | 6972 | 272444 | 23232 | 2.68% | 8.46 | 8.57 | 8.46 | 8.55 |
| 46 | 601595 | 上海电影 | 26.54 | -0.04 | -0.15% | 878 | 73264 | 19530 | 1.63% | 26.41 | 26.93 | 26.57 | 26.58 |
| 47 | 300251 | 光线传媒 | 17.48 | -0.04 | -0.23% | 35 | 722851 | 126345 | 2.60% | 17.31 | 17.55 | 17.37 | 17.52 |
| 48 | 300113 | 顺网科技 | 24.47 | -0.07 | -0.29% | 4959 | 250022 | 60894 | 4.82% | 24.07 | 24.85 | 24.30 | 24.54 |
| 49 | 300079 | 数码视讯 | 5.83 | -0.03 | -0.51% | 16 | 374147 | 21768 | 2.92% | 5.77 | 5.85 | 5.81 | 5.86 |
| 50 | 600136 | ST明诚 | 1.88 | -0.01 | -0.53% | 2498 | 240548 | 4518 | 1.24% | 1.85 | 1.91 | 1.88 | 1.89 |
| 51 | 000917 | 电广传媒 | 10.28 | -0.09 | -0.87% | 4582 | 349555 | 36079 | 2.47% | 10.22 | 10.40 | 10.27 | 10.37 |
| 52 | 300300 | 海峡创新 | 14.19 | -0.63 | -4.25% | 5 | 1435120 | 207236 | 21.52% | 14.01 | 15.07 | 14.72 | 14.82 |
| 53 | 002445 | 中南文化 | 2.78 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.78 |
| 54 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |