| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 300182 | 捷成股份 | 5.10 | +0.49 | 10.63% | 191 | 2487511 | 124726 | 11.01% | 4.66 | 5.20 | 4.68 | 4.61 |
| 3 | 000892 | 欢瑞世纪 | 3.69 | +0.34 | 10.15% | 5 | 1021928 | 36434 | 14.38% | 3.33 | 3.69 | 3.33 | 3.35 |
| 4 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 5 | 300291 | 百纳千成 | 5.16 | +0.37 | 7.72% | 20 | 766885 | 39116 | 8.25% | 4.75 | 5.29 | 4.76 | 4.79 |
| 6 | 300113 | 顺网科技 | 18.00 | +1.29 | 7.72% | 30 | 449750 | 80602 | 8.84% | 17.15 | 18.39 | 17.15 | 16.71 |
| 7 | 002624 | 完美世界 | 10.97 | +0.66 | 6.40% | 11 | 1061770 | 114894 | 5.81% | 10.18 | 11.15 | 10.20 | 10.31 |
| 8 | 300426 | 华智数媒 | 5.60 | +0.33 | 6.26% | 2 | 178050 | 9799 | 4.45% | 5.18 | 5.68 | 5.20 | 5.27 |
| 9 | 600892 | 大晟文化 | 3.39 | +0.19 | 5.94% | 30 | 162591 | 5434 | 2.91% | 3.17 | 3.45 | 3.17 | 3.20 |
| 10 | 300043 | 星辉娱乐 | 4.76 | +0.26 | 5.78% | 22 | 766732 | 36179 | 6.17% | 4.44 | 4.88 | 4.45 | 4.50 |
| 11 | 300251 | 光线传媒 | 11.93 | +0.65 | 5.76% | 49 | 897685 | 105736 | 3.23% | 11.27 | 12.05 | 11.28 | 11.28 |
| 12 | 600052 | 东望时代 | 3.73 | +0.20 | 5.67% | 6 | 155013 | 5697 | 1.84% | 3.58 | 3.75 | 3.60 | 3.53 |
| 13 | 001330 | 博纳影业 | 4.87 | +0.26 | 5.64% | 9 | 938863 | 45304 | 8.07% | 4.62 | 4.96 | 4.67 | 4.61 |
| 14 | 002712 | 思美传媒 | 4.70 | +0.24 | 5.38% | 4 | 405046 | 18910 | 7.49% | 4.37 | 4.91 | 4.39 | 4.46 |
| 15 | 601595 | 上海电影 | 17.85 | +0.87 | 5.12% | 4 | 139461 | 24716 | 3.11% | 16.80 | 18.34 | 16.89 | 16.98 |
| 16 | 300756 | 金马游乐 | 25.39 | +1.20 | 4.96% | 10 | 40742 | 10350 | 2.12% | 24.88 | 25.72 | 24.95 | 24.19 |
| 17 | 300528 | 幸福蓝海 | 13.51 | +0.61 | 4.73% | 1 | 233839 | 31474 | 6.28% | 12.50 | 13.90 | 12.55 | 12.90 |
| 18 | 000793 | ST华闻 | 2.29 | +0.10 | 4.57% | 2 | 311085 | 7139 | 1.17% | 2.21 | 2.37 | 2.22 | 2.19 |
| 19 | 300300 | 海峡创新 | 7.36 | +0.31 | 4.40% | 31 | 541492 | 39713 | 8.12% | 7.01 | 7.46 | 7.02 | 7.05 |
| 20 | 002542 | *ST中岩 | 1.67 | +0.07 | 4.38% | 28 | 350238 | 5790 | 1.99% | 1.60 | 1.69 | 1.61 | 1.60 |
| 21 | 603103 | 横店影视 | 14.50 | +0.60 | 4.32% | 2 | 66798 | 9567 | 1.05% | 13.73 | 14.55 | 13.81 | 13.90 |
| 22 | 002517 | 恺英网络 | 17.19 | +0.69 | 4.18% | 8 | 1283090 | 219354 | 6.79% | 16.20 | 17.55 | 16.20 | 16.50 |
| 23 | 300027 | ST华谊 | 1.79 | +0.07 | 4.07% | 10 | 417976 | 7392 | 1.68% | 1.72 | 1.80 | 1.73 | 1.72 |
| 24 | 600576 | 祥源文旅 | 5.65 | +0.20 | 3.67% | 10 | 114996 | 6399 | 1.74% | 5.41 | 5.68 | 5.44 | 5.45 |
| 25 | 300069 | 金利华电 | 24.70 | +0.86 | 3.61% | 847 | 83107 | 20815 | 7.10% | 24.57 | 25.46 | 24.80 | 23.84 |
| 26 | 601929 | 吉视传媒 | 2.34 | +0.08 | 3.54% | 5 | 1247343 | 29089 | 3.57% | 2.26 | 2.37 | 2.26 | 2.26 |
| 27 | 601098 | 中南传媒 | 10.99 | +0.36 | 3.39% | 10 | 242902 | 26200 | 1.35% | 10.49 | 11.00 | 10.63 | 10.63 |
| 28 | 002292 | 奥飞娱乐 | 8.25 | +0.26 | 3.25% | 20 | 821665 | 67357 | 8.07% | 7.85 | 8.35 | 7.85 | 7.99 |
| 29 | 603729 | ST龙韵 | 10.50 | +0.33 | 3.24% | 159 | 14545 | 1516 | 1.58% | 10.21 | 10.55 | 10.30 | 10.17 |
| 30 | 000917 | 电广传媒 | 7.03 | +0.22 | 3.23% | 45 | 377048 | 26494 | 2.66% | 6.76 | 7.16 | 6.76 | 6.81 |
| 31 | 300079 | 数码视讯 | 4.54 | +0.13 | 2.95% | 10 | 409775 | 18557 | 3.20% | 4.44 | 4.62 | 4.46 | 4.41 |
| 32 | 300413 | 芒果超媒 | 16.37 | +0.46 | 2.89% | 1 | 293686 | 47876 | 2.87% | 15.71 | 16.68 | 15.75 | 15.91 |
| 33 | 600640 | 国脉文化 | 10.91 | +0.30 | 2.83% | 10 | 88065 | 9591 | 1.11% | 10.51 | 11.04 | 10.61 | 10.61 |
| 34 | 002905 | 金逸影视 | 7.36 | +0.20 | 2.79% | 10 | 52572 | 3845 | 1.50% | 7.16 | 7.41 | 7.16 | 7.16 |
| 35 | 000558 | 天府文旅 | 3.41 | +0.09 | 2.71% | 30 | 282700 | 9544 | 2.19% | 3.27 | 3.42 | 3.31 | 3.32 |
| 36 | 600825 | 新华传媒 | 4.95 | +0.13 | 2.70% | 3 | 122843 | 6049 | 1.18% | 4.82 | 5.00 | 4.84 | 4.82 |
| 37 | 600088 | XD中视传 | 11.46 | +0.30 | 2.69% | 325 | 50137 | 5732 | 1.26% | 11.19 | 11.60 | 11.19 | 11.16 |
| 38 | 000156 | 华数传媒 | 7.00 | +0.15 | 2.19% | 17 | 142615 | 9950 | 0.84% | 6.81 | 7.10 | 6.81 | 6.85 |
| 39 | 002678 | 珠江钢琴 | 4.34 | +0.09 | 2.12% | 1 | 76547 | 3308 | 0.56% | 4.26 | 4.38 | 4.28 | 4.25 |
| 40 | 002739 | 儒意电影 | 8.69 | +0.16 | 1.88% | 31 | 718564 | 62397 | 3.42% | 8.47 | 8.79 | 8.48 | 8.53 |
| 41 | 601999 | 出版传媒 | 5.95 | +0.11 | 1.88% | 4 | 55990 | 3307 | 1.02% | 5.84 | 5.97 | 5.88 | 5.84 |
| 42 | 002445 | 中南文化 | 2.87 | +0.05 | 1.77% | 14 | 339063 | 9742 | 1.43% | 2.85 | 2.89 | 2.85 | 2.82 |
| 43 | 601599 | 浙文影业 | 3.02 | +0.05 | 1.68% | 2477 | 194832 | 5871 | 1.68% | 2.98 | 3.05 | 2.98 | 2.97 |
| 44 | 600959 | 江苏有线 | 3.12 | +0.05 | 1.63% | 15 | 444252 | 13831 | 0.89% | 3.07 | 3.15 | 3.07 | 3.07 |
| 45 | 600136 | ST明诚 | 1.41 | +0.02 | 1.44% | 213 | 92021 | 1288 | 0.47% | 1.39 | 1.41 | 1.39 | 1.39 |
| 46 | 600715 | 文投控股 | 1.60 | +0.02 | 1.27% | 20 | 438588 | 6938 | 1.53% | 1.55 | 1.62 | 1.55 | 1.58 |
| 47 | 603096 | 新经典 | 14.36 | +0.17 | 1.20% | 216 | 14270 | 2025 | 0.93% | 13.97 | 14.36 | 14.15 | 14.19 |
| 48 | 300144 | 宋城演艺 | 6.30 | +0.07 | 1.12% | 235 | 379504 | 23771 | 1.47% | 6.15 | 6.32 | 6.16 | 6.23 |
| 49 | 000802 | 北京文化 | 3.88 | +0.03 | 0.78% | 1 | 634964 | 24565 | 8.88% | 3.72 | 3.98 | 3.74 | 3.85 |
| 50 | 002425 | 凯撒文化 | 2.82 | +0.01 | 0.36% | 10 | 687056 | 19237 | 7.47% | 2.72 | 2.85 | 2.73 | 2.81 |
| 51 | 600977 | 中国电影 | 12.50 | +0.02 | 0.16% | 135 | 413615 | 51943 | 2.22% | 12.18 | 12.77 | 12.18 | 12.48 |
| 52 | 000719 | 中原传媒 | 12.80 | -0.04 | -0.31% | 774 | 58543 | 7482 | 0.88% | 12.60 | 12.93 | 12.80 | 12.84 |
| 53 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |