| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300613 | 富瀚微 | 67.48 | +11.25 | 20.01% | 3 | 111966 | 75553 | 5.10% | 67.46 | 67.48 | 67.47 | 56.23 |
| 2 | 301182 | 凯旺科技 | 60.98 | +10.16 | 19.99% | 116 | 17679 | 10441 | 2.02% | 52.43 | 60.98 | 52.45 | 50.82 |
| 3 | 001229 | 魅视科技 | 34.98 | +3.18 | 10.00% | 161 | 23079 | 7924 | 3.13% | 32.51 | 34.98 | 34.00 | 31.80 |
| 4 | 300123 | ST亚光 | 4.50 | +0.32 | 7.66% | 6 | 390675 | 17310 | 3.93% | 4.26 | 4.58 | 4.30 | 4.18 |
| 5 | 603660 | 苏州科达 | 9.97 | +0.64 | 6.86% | 3 | 425547 | 41066 | 7.45% | 8.96 | 10.26 | 8.97 | 9.33 |
| 6 | 003004 | 声迅股份 | 59.42 | +3.62 | 6.49% | 2 | 25674 | 14716 | 3.73% | 54.50 | 59.70 | 55.66 | 55.80 |
| 7 | 301178 | 天亿马 | 33.63 | +1.93 | 6.09% | 1 | 37213 | 12445 | 5.42% | 32.00 | 34.24 | 32.00 | 31.70 |
| 8 | 002535 | 林州重机 | 2.44 | +0.14 | 6.09% | 9 | 211969 | 5061 | 2.84% | 2.32 | 2.45 | 2.35 | 2.30 |
| 9 | 688272 | 富吉瑞 | 26.48 | +1.32 | 5.25% | 198 | 21674 | 5661 | 2.85% | 24.95 | 26.78 | 24.99 | 25.16 |
| 10 | 600363 | 联创光电 | 27.04 | +1.32 | 5.13% | 1 | 219103 | 58298 | 4.86% | 25.80 | 27.05 | 25.84 | 25.72 |
| 11 | 300423 | 昇辉科技 | 5.82 | +0.25 | 4.49% | 5 | 120678 | 6910 | 3.62% | 5.53 | 5.82 | 5.53 | 5.57 |
| 12 | 600604 | 市北高新 | 4.54 | +0.19 | 4.37% | 2 | 219746 | 9856 | 1.56% | 4.35 | 4.58 | 4.38 | 4.35 |
| 13 | 300448 | 浩云科技 | 5.63 | +0.23 | 4.26% | 4 | 261273 | 14367 | 4.07% | 5.30 | 5.66 | 5.38 | 5.40 |
| 14 | 002214 | *ST大立 | 13.50 | +0.55 | 4.25% | 5 | 49953 | 6584 | 1.04% | 12.75 | 13.50 | 12.75 | 12.95 |
| 15 | 002583 | 海能达 | 8.57 | +0.34 | 4.13% | 23 | 311664 | 26329 | 2.43% | 8.20 | 8.60 | 8.24 | 8.23 |
| 16 | 603208 | 江山欧派 | 10.89 | +0.43 | 4.11% | 121 | 20726 | 2225 | 1.18% | 10.49 | 10.91 | 10.59 | 10.46 |
| 17 | 605365 | 立达信 | 13.72 | +0.54 | 4.10% | 1 | 39124 | 5308 | 0.78% | 13.21 | 13.77 | 13.23 | 13.18 |
| 18 | 920130 | 立方控股 | 21.25 | +0.83 | 4.06% | 1468 | 117959 | 24687 | 20.59% | 19.45 | 22.90 | 20.40 | 20.42 |
| 19 | 301083 | 百胜智能 | 13.06 | +0.48 | 3.82% | 311 | 25097 | 3228 | 2.93% | 12.55 | 13.08 | 12.60 | 12.58 |
| 20 | 300053 | 航宇微 | 12.51 | +0.45 | 3.73% | 1 | 212038 | 26214 | 3.26% | 11.83 | 12.55 | 11.90 | 12.06 |
| 21 | 300650 | 太龙股份 | 10.98 | +0.39 | 3.68% | 49 | 73883 | 8000 | 4.34% | 10.51 | 10.98 | 10.52 | 10.59 |
| 22 | 301268 | 铭利达 | 13.23 | +0.46 | 3.60% | 239 | 36224 | 4739 | 1.00% | 12.70 | 13.26 | 12.75 | 12.77 |
| 23 | 002829 | 星网宇达 | 20.12 | +0.70 | 3.60% | 1 | 119593 | 23769 | 8.19% | 19.29 | 20.16 | 19.72 | 19.42 |
| 24 | 300884 | 狄耐克 | 11.22 | +0.39 | 3.60% | 2 | 60322 | 6683 | 3.15% | 10.75 | 11.25 | 10.75 | 10.83 |
| 25 | 300213 | 佳讯飞鸿 | 6.35 | +0.22 | 3.59% | 50 | 178386 | 11132 | 3.23% | 6.11 | 6.36 | 6.17 | 6.13 |
| 26 | 300155 | 安居宝 | 4.13 | +0.14 | 3.51% | 1416 | 70931 | 2888 | 2.15% | 3.99 | 4.14 | 4.01 | 3.99 |
| 27 | 300074 | 华平股份 | 3.63 | +0.12 | 3.42% | 668 | 239257 | 8604 | 4.37% | 3.48 | 3.75 | 3.50 | 3.51 |
| 28 | 603373 | 安邦护卫 | 33.21 | +1.08 | 3.36% | 3 | 14304 | 4656 | 2.25% | 31.90 | 33.26 | 32.17 | 32.13 |
| 29 | 600689 | 上海三毛 | 10.19 | +0.33 | 3.35% | 70 | 25474 | 2563 | 1.67% | 9.88 | 10.20 | 9.95 | 9.86 |
| 30 | 300101 | 振芯科技 | 14.91 | +0.46 | 3.18% | 1 | 83761 | 12380 | 1.48% | 14.45 | 14.93 | 14.53 | 14.45 |
| 31 | 001306 | 夏厦精密 | 50.11 | +1.53 | 3.15% | 95 | 7118 | 3549 | 4.59% | 48.57 | 50.41 | 48.68 | 48.58 |
| 32 | 600855 | 航天长峰 | 12.55 | +0.38 | 3.12% | 2 | 70480 | 8763 | 1.51% | 12.15 | 12.58 | 12.17 | 12.17 |
| 33 | 300735 | 光弘科技 | 19.28 | +0.58 | 3.10% | 46 | 123264 | 23579 | 1.63% | 18.66 | 19.37 | 18.70 | 18.70 |
| 34 | 002835 | 同为股份 | 12.16 | +0.36 | 3.05% | 4 | 34553 | 4158 | 2.71% | 11.80 | 12.16 | 11.80 | 11.80 |
| 35 | 300286 | 安科瑞 | 20.71 | +0.61 | 3.03% | 7 | 73170 | 15068 | 3.52% | 20.18 | 20.88 | 20.18 | 20.10 |
| 36 | 002331 | 皖通科技 | 6.88 | +0.20 | 2.99% | 5 | 80046 | 5436 | 1.99% | 6.61 | 6.90 | 6.68 | 6.68 |
| 37 | 600776 | 东方通信 | 12.78 | +0.37 | 2.98% | 5 | 149530 | 18949 | 1.56% | 12.28 | 12.82 | 12.28 | 12.41 |
| 38 | 300560 | 中富通 | 12.96 | +0.37 | 2.94% | 9 | 97393 | 12427 | 5.21% | 12.47 | 12.99 | 12.72 | 12.59 |
| 39 | 300269 | 联建光电 | 4.59 | +0.13 | 2.91% | 3 | 190439 | 8644 | 3.62% | 4.44 | 4.60 | 4.52 | 4.46 |
| 40 | 002465 | 海格通信 | 10.28 | +0.28 | 2.80% | 1 | 518685 | 52839 | 2.09% | 9.91 | 10.30 | 10.00 | 10.00 |
| 41 | 300603 | 立昂技术 | 7.92 | +0.21 | 2.72% | 56 | 111208 | 8712 | 2.97% | 7.65 | 7.93 | 7.69 | 7.71 |
| 42 | 300516 | 久之洋 | 28.28 | +0.73 | 2.65% | 6 | 49190 | 13747 | 1.95% | 27.17 | 28.31 | 28.10 | 27.55 |
| 43 | 002373 | 千方科技 | 8.15 | +0.20 | 2.52% | 30 | 251593 | 20271 | 1.83% | 7.92 | 8.15 | 7.96 | 7.95 |
| 44 | 002253 | 川大智胜 | 9.52 | +0.23 | 2.48% | 162 | 44522 | 4218 | 2.12% | 9.33 | 9.56 | 9.33 | 9.29 |
| 45 | 600728 | 佳都科技 | 4.98 | +0.12 | 2.47% | 12 | 378359 | 18653 | 1.77% | 4.84 | 5.01 | 4.87 | 4.86 |
| 46 | 600037 | 歌华有线 | 7.24 | +0.17 | 2.40% | 24 | 198987 | 14237 | 1.43% | 7.00 | 7.26 | 7.01 | 7.07 |
| 47 | 002929 | 润建股份 | 49.10 | +1.13 | 2.36% | 4 | 164309 | 81059 | 7.59% | 48.50 | 50.43 | 49.01 | 47.97 |
| 48 | 300784 | 利安科技 | 39.00 | +0.90 | 2.36% | 19 | 5321 | 2056 | 3.16% | 38.14 | 39.12 | 38.20 | 38.10 |
| 49 | 301042 | 安联锐视 | 27.01 | +0.62 | 2.35% | 1 | 67182 | 17963 | 7.28% | 26.16 | 27.13 | 26.31 | 26.39 |
| 50 | 002296 | 辉煌科技 | 9.00 | +0.20 | 2.27% | 12 | 117213 | 10430 | 3.37% | 8.76 | 9.00 | 8.77 | 8.80 |
| 51 | 002952 | 亚世光电 | 18.78 | +0.41 | 2.23% | 4 | 29056 | 5400 | 2.21% | 18.23 | 18.79 | 18.42 | 18.37 |
| 52 | 002178 | 延华智能 | 4.60 | +0.10 | 2.22% | 1726 | 98006 | 4468 | 1.38% | 4.48 | 4.60 | 4.51 | 4.50 |
| 53 | 300311 | ST任子行 | 5.55 | +0.12 | 2.21% | 20 | 117704 | 6437 | 2.19% | 5.36 | 5.55 | 5.36 | 5.43 |
| 54 | 605268 | 王力安防 | 9.28 | +0.20 | 2.20% | 196 | 20929 | 1928 | 0.48% | 9.01 | 9.31 | 9.05 | 9.08 |
| 55 | 002017 | 东信和平 | 13.90 | +0.29 | 2.13% | 10 | 135988 | 18783 | 2.34% | 13.51 | 14.00 | 13.51 | 13.61 |
| 56 | 603636 | 南威软件 | 6.87 | +0.14 | 2.08% | 2 | 137642 | 9391 | 2.37% | 6.72 | 6.90 | 6.86 | 6.73 |
| 57 | 600071 | 凤凰光学 | 15.34 | +0.30 | 1.99% | 109 | 21378 | 3265 | 0.76% | 15.03 | 15.38 | 15.04 | 15.04 |
| 58 | 300678 | 中科信息 | 24.18 | +0.47 | 1.98% | 3 | 103811 | 24862 | 3.56% | 23.46 | 24.37 | 23.59 | 23.71 |
| 59 | 920491 | 奥迪威 | 22.85 | +0.43 | 1.92% | 139 | 22260 | 5065 | 1.92% | 22.15 | 22.98 | 22.36 | 22.42 |
| 60 | 003005 | 竞业达 | 13.48 | +0.25 | 1.89% | 1 | 103811 | 13947 | 8.18% | 13.26 | 13.88 | 13.44 | 13.23 |
| 61 | 000701 | 厦门信达 | 4.92 | +0.09 | 1.86% | 3 | 87007 | 4247 | 1.30% | 4.79 | 4.93 | 4.83 | 4.83 |
| 62 | 301172 | 君逸数码 | 21.28 | +0.38 | 1.82% | 10 | 62400 | 13133 | 4.88% | 20.73 | 21.33 | 20.90 | 20.90 |
| 63 | 688038 | 中科通达 | 16.46 | +0.29 | 1.79% | 50 | 26444 | 4351 | 2.27% | 16.10 | 16.79 | 16.17 | 16.17 |
| 64 | 300557 | 理工光科 | 24.22 | +0.42 | 1.76% | 19 | 26170 | 6307 | 1.67% | 23.59 | 24.49 | 23.89 | 23.80 |
| 65 | 603869 | ST智知 | 8.20 | +0.14 | 1.74% | 282 | 7833 | 637 | 0.16% | 8.01 | 8.22 | 8.01 | 8.06 |
| 66 | 002962 | 五方光电 | 12.13 | +0.20 | 1.68% | 8 | 73299 | 8853 | 3.50% | 11.88 | 12.15 | 11.96 | 11.93 |
| 67 | 300162 | 雷曼光电 | 7.34 | +0.12 | 1.66% | 40 | 212496 | 15411 | 6.21% | 7.08 | 7.34 | 7.21 | 7.22 |
| 68 | 300211 | *ST亿通 | 6.77 | +0.11 | 1.65% | 15 | 24869 | 1665 | 0.83% | 6.58 | 6.77 | 6.65 | 6.66 |
| 69 | 300076 | *ST宁视 | 4.37 | +0.07 | 1.63% | 8 | 43784 | 1894 | 1.03% | 4.27 | 4.37 | 4.31 | 4.30 |
| 70 | 002970 | 锐明技术 | 48.30 | +0.74 | 1.56% | 1 | 50584 | 24192 | 4.00% | 47.23 | 48.50 | 47.90 | 47.56 |
| 71 | 300790 | 宇瞳光学 | 16.86 | +0.25 | 1.51% | 6 | 212951 | 36054 | 4.64% | 16.70 | 17.37 | 17.07 | 16.61 |
| 72 | 300691 | 联合光电 | 12.82 | +0.19 | 1.50% | 459 | 41528 | 5312 | 1.88% | 12.53 | 12.89 | 12.64 | 12.63 |
| 73 | 301132 | 满坤科技 | 27.98 | +0.41 | 1.49% | 5 | 36970 | 10255 | 3.90% | 27.21 | 28.08 | 27.59 | 27.57 |
| 74 | 603189 | *ST网达 | 8.89 | +0.13 | 1.48% | 7 | 21145 | 1855 | 0.78% | 8.66 | 8.89 | 8.75 | 8.76 |
| 75 | 300168 | 万达信息 | 5.11 | +0.07 | 1.39% | 8 | 229967 | 11629 | 1.60% | 4.99 | 5.11 | 5.03 | 5.04 |
| 76 | 600654 | 中安科 | 2.93 | +0.04 | 1.38% | 6 | 504753 | 14664 | 2.18% | 2.87 | 2.93 | 2.88 | 2.89 |
| 77 | 300287 | 飞利信 | 3.84 | +0.05 | 1.32% | 100 | 478334 | 18159 | 3.63% | 3.71 | 3.85 | 3.81 | 3.79 |
| 78 | 002609 | 捷顺科技 | 7.78 | +0.10 | 1.30% | 831 | 61481 | 4756 | 1.34% | 7.64 | 7.79 | 7.70 | 7.68 |
| 79 | 002362 | 汉王科技 | 15.59 | +0.20 | 1.30% | 4 | 41807 | 6496 | 2.01% | 15.32 | 15.69 | 15.50 | 15.39 |
| 80 | 300270 | 中威电子 | 10.50 | +0.13 | 1.25% | 10 | 180207 | 18981 | 6.91% | 10.23 | 11.01 | 10.85 | 10.37 |
| 81 | 002777 | 久远银海 | 13.42 | +0.16 | 1.21% | 7 | 108170 | 14404 | 2.67% | 13.15 | 13.45 | 13.36 | 13.26 |
| 82 | 300229 | 拓尔思 | 14.21 | +0.17 | 1.21% | 16 | 340531 | 48306 | 3.90% | 13.90 | 14.45 | 14.33 | 14.04 |
| 83 | 002414 | 高德红外 | 12.76 | +0.15 | 1.19% | 8 | 724551 | 92506 | 2.13% | 12.38 | 12.94 | 12.50 | 12.61 |
| 84 | 300310 | 宜通世纪 | 4.41 | +0.05 | 1.15% | 11 | 209293 | 9168 | 3.03% | 4.32 | 4.42 | 4.41 | 4.36 |
| 85 | 688499 | 利元亨 | 34.60 | +0.39 | 1.14% | 10 | 29189 | 10019 | 1.73% | 33.58 | 34.77 | 34.00 | 34.21 |
| 86 | 300449 | 汉邦高科 | 6.68 | +0.07 | 1.06% | 10 | 68401 | 4541 | 1.77% | 6.54 | 6.70 | 6.58 | 6.61 |
| 87 | 000810 | 创维数字 | 9.54 | +0.10 | 1.06% | 5 | 170704 | 16218 | 1.54% | 9.39 | 9.58 | 9.42 | 9.44 |
| 88 | 688619 | 罗普特 | 12.39 | +0.13 | 1.06% | 374 | 29462 | 3623 | 1.59% | 12.11 | 12.79 | 12.32 | 12.26 |
| 89 | 300588 | 熙菱信息 | 21.92 | +0.23 | 1.06% | 2 | 35533 | 7758 | 2.01% | 21.23 | 22.23 | 21.47 | 21.69 |
| 90 | 002791 | 坚朗五金 | 15.32 | +0.15 | 0.99% | 10 | 54389 | 8355 | 2.50% | 15.17 | 15.58 | 15.17 | 15.17 |
| 91 | 300098 | 高新兴 | 4.70 | +0.04 | 0.86% | 3 | 356788 | 16762 | 2.31% | 4.66 | 4.78 | 4.72 | 4.66 |
| 92 | 002474 | 榕基软件 | 6.26 | +0.05 | 0.81% | 155 | 202923 | 12618 | 3.84% | 6.12 | 6.29 | 6.20 | 6.21 |
| 93 | 600770 | 综艺股份 | 5.06 | +0.04 | 0.80% | 5 | 179012 | 9026 | 1.38% | 4.96 | 5.08 | 4.99 | 5.02 |
| 94 | 002415 | 海康威视 | 37.95 | +0.30 | 0.80% | 1 | 1533759 | 587316 | 1.70% | 37.51 | 39.18 | 37.70 | 37.65 |
| 95 | 300075 | 数字政通 | 11.48 | +0.09 | 0.79% | 15 | 136844 | 15659 | 2.65% | 11.30 | 11.53 | 11.34 | 11.39 |
| 96 | 300555 | ST路通 | 12.28 | +0.08 | 0.66% | 210 | 5213 | 636 | 0.26% | 12.13 | 12.39 | 12.29 | 12.20 |
| 97 | 300248 | 新开普 | 8.28 | +0.05 | 0.61% | 804 | 124086 | 10209 | 3.03% | 8.09 | 8.33 | 8.20 | 8.23 |
| 98 | 300085 | 银之杰 | 29.84 | +0.16 | 0.54% | 5 | 400306 | 118043 | 6.14% | 28.51 | 30.20 | 29.61 | 29.68 |
| 99 | 605118 | 力鼎光电 | 28.30 | +0.15 | 0.53% | 607 | 25685 | 7240 | 0.63% | 27.78 | 28.55 | 28.20 | 28.15 |
| 100 | 003026 | 中晶科技 | 25.42 | +0.13 | 0.51% | 1 | 64096 | 16136 | 4.43% | 24.80 | 25.57 | 25.31 | 25.29 |
| 101 | 002236 | 大华股份 | 16.80 | +0.08 | 0.48% | 3 | 636481 | 107328 | 2.66% | 16.69 | 17.10 | 16.72 | 16.72 |
| 102 | 300014 | 亿纬锂能 | 54.51 | +0.25 | 0.46% | 20 | 312914 | 169877 | 1.48% | 53.28 | 54.90 | 54.00 | 54.26 |
| 103 | 300184 | 力源信息 | 11.59 | +0.05 | 0.43% | 1 | 422252 | 48734 | 4.01% | 11.40 | 11.64 | 11.42 | 11.54 |
| 104 | 300188 | 国投智能 | 10.94 | +0.04 | 0.37% | 1603 | 145229 | 15836 | 1.70% | 10.77 | 11.08 | 11.07 | 10.90 |
| 105 | 300489 | 光智科技 | 141.00 | +0.50 | 0.36% | 1 | 131843 | 188708 | 9.51% | 137.51 | 152.09 | 140.55 | 140.50 |
| 106 | 300002 | 神州泰岳 | 8.59 | +0.03 | 0.35% | 5 | 787318 | 68186 | 4.26% | 8.51 | 8.88 | 8.56 | 8.56 |
| 107 | 002528 | *ST英飞 | 4.67 | +0.01 | 0.21% | 2 | 57736 | 2696 | 0.55% | 4.61 | 4.71 | 4.61 | 4.66 |
| 108 | 688081 | 兴图新科 | 27.19 | +0.05 | 0.18% | 285 | 19953 | 5431 | 1.94% | 26.79 | 28.19 | 27.15 | 27.14 |
| 109 | 600602 | 云赛智联 | 17.65 | +0.03 | 0.17% | 12 | 531650 | 94796 | 4.95% | 17.51 | 18.15 | 17.88 | 17.62 |
| 110 | 300138 | 晨光生物 | 11.65 | +0.01 | 0.09% | 40 | 117999 | 13732 | 2.96% | 11.50 | 11.87 | 11.70 | 11.64 |
| 111 | 920036 | 觅睿科技 | 29.85 | +0.02 | 0.07% | 67 | 10273 | 3054 | 7.87% | 28.80 | 30.38 | 29.00 | 29.83 |
| 112 | 603516 | 淳中科技 | 91.27 | +0.03 | 0.03% | 1 | 48005 | 43844 | 2.36% | 90.25 | 92.88 | 90.50 | 91.24 |
| 113 | 600760 | 中航沈飞 | 43.35 | -0.09 | -0.21% | 3 | 113025 | 48864 | 0.40% | 43.00 | 43.59 | 43.30 | 43.44 |
| 114 | 002444 | 巨星科技 | 29.85 | -0.09 | -0.30% | 7 | 95761 | 28649 | 0.84% | 29.53 | 30.25 | 29.90 | 29.94 |
| 115 | 301330 | 熵基科技 | 23.49 | -0.07 | -0.30% | 3 | 27054 | 6329 | 1.39% | 23.11 | 23.60 | 23.48 | 23.56 |
| 116 | 300212 | *ST易录 | 8.24 | -0.03 | -0.36% | 10 | 125836 | 10238 | 1.80% | 8.03 | 8.26 | 8.19 | 8.27 |
| 117 | 002298 | 中电鑫龙 | 8.86 | -0.04 | -0.45% | 24 | 978750 | 86381 | 14.81% | 8.40 | 9.18 | 8.65 | 8.90 |
| 118 | 300866 | 安克创新 | 121.43 | -0.58 | -0.48% | 3 | 37519 | 46075 | 1.22% | 119.50 | 125.40 | 120.79 | 122.01 |
| 119 | 688385 | 复旦微电 | 48.40 | -0.25 | -0.51% | 3 | 125215 | 60900 | 2.32% | 47.92 | 49.50 | 47.92 | 48.65 |
| 120 | 300493 | 润欣科技 | 12.74 | -0.08 | -0.62% | 10 | 116608 | 14923 | 2.30% | 12.68 | 13.07 | 12.70 | 12.82 |
| 121 | 001389 | 广合科技 | 140.58 | -1.24 | -0.87% | 3 | 87957 | 122782 | 5.77% | 136.01 | 143.78 | 139.27 | 141.82 |
| 122 | 301183 | 东田微 | 142.33 | -1.33 | -0.93% | 1 | 38176 | 54584 | 6.50% | 139.78 | 147.73 | 143.12 | 143.66 |
| 123 | 300460 | ST惠伦 | 8.09 | -0.09 | -1.10% | 20 | 54498 | 4394 | 1.94% | 7.99 | 8.23 | 8.17 | 8.18 |
| 124 | 920198 | 微创光电 | 7.55 | -0.10 | -1.31% | 302 | 34756 | 2643 | 4.93% | 7.45 | 7.87 | 7.59 | 7.65 |
| 125 | 688301 | 奕瑞科技 | 82.76 | -1.30 | -1.55% | 297 | 58102 | 48578 | 1.85% | 82.13 | 85.28 | 84.01 | 84.06 |
| 126 | 688213 | 思特威-W | 90.46 | -1.57 | -1.71% | 0 | 85364 | 77100 | 2.64% | 89.22 | 92.03 | 91.51 | 92.03 |
| 127 | 688307 | 中润光学 | 37.76 | -0.74 | -1.92% | 6 | 57882 | 21894 | 4.66% | 36.82 | 38.95 | 38.50 | 38.50 |
| 128 | 688039 | 当虹科技 | 33.20 | -0.76 | -2.24% | 5 | 24360 | 8156 | 2.20% | 32.89 | 34.35 | 33.90 | 33.96 |
| 129 | 002273 | 水晶光电 | 24.71 | -0.58 | -2.29% | 3 | 499109 | 124307 | 3.66% | 24.58 | 25.64 | 25.36 | 25.29 |
| 130 | 920857 | 泓禧科技 | 18.47 | -0.47 | -2.48% | 461 | 25174 | 4570 | 3.40% | 17.82 | 18.75 | 18.75 | 18.94 |
| 131 | 300605 | 恒锋信息 | 10.72 | -0.28 | -2.55% | 2 | 327729 | 34386 | 25.93% | 10.24 | 10.84 | 10.65 | 11.00 |
| 132 | 920876 | 慧为智能 | 15.72 | -0.42 | -2.60% | 256 | 13201 | 2097 | 3.36% | 15.70 | 16.14 | 15.95 | 16.14 |
| 133 | 001339 | 智微智能 | 65.43 | -1.75 | -2.60% | 2 | 112125 | 74687 | 6.93% | 64.44 | 70.14 | 67.85 | 67.18 |
| 134 | 688220 | 翱捷科技-U | 91.15 | -2.54 | -2.71% | 2 | 87907 | 81042 | 2.10% | 89.09 | 97.31 | 93.50 | 93.69 |
| 135 | 688010 | 福光股份 | 23.71 | -0.69 | -2.83% | 6 | 38912 | 9262 | 2.42% | 23.53 | 24.46 | 24.16 | 24.40 |
| 136 | 688002 | 睿创微纳 | 137.63 | -4.02 | -2.84% | 2 | 115537 | 160936 | 2.46% | 136.46 | 143.90 | 141.85 | 141.65 |
| 137 | 600460 | 士兰微 | 27.45 | -0.81 | -2.87% | 5 | 802317 | 222877 | 4.82% | 27.39 | 28.28 | 27.90 | 28.26 |
| 138 | 300870 | 欧陆通 | 171.25 | -5.43 | -3.07% | 1 | 57968 | 99887 | 3.80% | 169.00 | 179.32 | 178.21 | 176.68 |
| 139 | 000032 | 深桑达Ａ | 13.12 | -0.42 | -3.10% | 13 | 611179 | 80917 | 5.03% | 13.06 | 13.85 | 13.60 | 13.54 |
| 140 | 688655 | 迅捷兴 | 29.39 | -0.96 | -3.16% | 512 | 65299 | 19255 | 4.90% | 28.83 | 31.12 | 30.32 | 30.35 |
| 141 | 000670 | 盈方微 | 6.71 | -0.22 | -3.17% | 1 | 555256 | 37014 | 6.69% | 6.52 | 6.78 | 6.60 | 6.93 |
| 142 | 301248 | 杰创智能 | 50.87 | -1.67 | -3.18% | 261 | 45990 | 23832 | 4.09% | 50.31 | 54.01 | 53.86 | 52.54 |
| 143 | 688004 | 博汇科技 | 22.16 | -0.82 | -3.57% | 135 | 33500 | 7351 | 4.18% | 21.36 | 23.13 | 23.07 | 22.98 |
| 144 | 688620 | 安凯微 | 12.49 | -0.53 | -4.07% | 15 | 220851 | 28095 | 5.63% | 12.37 | 13.48 | 12.90 | 13.02 |
| 145 | 300458 | 全志科技 | 32.17 | -1.37 | -4.08% | 3 | 770807 | 256799 | 9.47% | 32.05 | 35.22 | 32.83 | 33.54 |
| 146 | 002396 | 星网锐捷 | 24.96 | -1.10 | -4.22% | 2 | 677421 | 173652 | 8.94% | 24.56 | 27.69 | 25.69 | 26.06 |
| 147 | 688689 | 银河微电 | 31.34 | -1.46 | -4.45% | 8 | 84275 | 26617 | 5.82% | 30.98 | 32.78 | 32.32 | 32.80 |
| 148 | 300951 | 博硕科技 | 52.05 | -2.45 | -4.50% | 1002 | 76767 | 41927 | 5.07% | 51.42 | 59.67 | 57.39 | 54.50 |
| 149 | 688110 | 东芯股份 | 97.10 | -5.05 | -4.94% | 2 | 197378 | 195468 | 4.46% | 96.28 | 102.99 | 99.50 | 102.15 |
| 150 | 920976 | 视声智能 | 18.11 | -0.95 | -4.98% | 310 | 37199 | 6611 | 8.43% | 17.27 | 18.53 | 18.52 | 19.06 |
| 151 | 300672 | 国科微 | 122.58 | -6.92 | -5.34% | 1 | 115425 | 143916 | 5.49% | 121.50 | 130.27 | 128.00 | 129.50 |
| 152 | 301421 | 波长光电 | 62.88 | -4.52 | -6.71% | 1 | 78420 | 50109 | 16.93% | 62.33 | 66.83 | 66.56 | 67.40 |
| 153 | 688381 | 帝奥微 | 25.56 | -1.98 | -7.19% | 16 | 104414 | 27196 | 4.22% | 25.34 | 27.74 | 27.71 | 27.54 |
| 154 | 301536 | 星宸科技 | 104.31 | -8.76 | -7.75% | 5 | 219984 | 242126 | 11.75% | 103.50 | 119.99 | 114.00 | 113.07 |
| 155 | 301308 | 江波龙 | 319.80 | -27.19 | -7.84% | 1 | 182839 | 594407 | 6.49% | 318.18 | 342.00 | 340.81 | 346.99 |
| 156 | 688123 | 聚辰股份 | 103.00 | -9.63 | -8.55% | 1 | 102758 | 108362 | 6.47% | 102.20 | 111.50 | 110.00 | 112.63 |
| 157 | 301626 | 苏州天脉 | 205.50 | -19.50 | -8.67% | 1 | 28094 | 58725 | 5.34% | 202.01 | 222.91 | 222.91 | 225.00 |
| 158 | 301218 | 华是科技 | 36.82 | -4.71 | -11.34% | 3 | 141638 | 54002 | 20.21% | 36.60 | 41.26 | 41.00 | 41.53 |