| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 38.51 | +6.42 | 20.01% | 5 | 118487 | 42626 | 16.91% | 31.93 | 38.51 | 31.93 | 32.09 |
| 2 | 688272 | 富吉瑞 | 35.88 | +3.46 | 10.67% | 1030 | 55149 | 18992 | 7.26% | 31.00 | 36.49 | 32.40 | 32.42 |
| 3 | 605268 | 王力安防 | 13.94 | +1.27 | 10.02% | 127 | 56492 | 7875 | 1.28% | 13.94 | 13.94 | 13.94 | 12.67 |
| 4 | 301178 | 天亿马 | 51.15 | +3.55 | 7.46% | 417 | 31289 | 15907 | 6.32% | 47.70 | 52.25 | 47.71 | 47.60 |
| 5 | 603373 | 安邦护卫 | 44.27 | +2.84 | 6.85% | 489 | 36218 | 15637 | 7.97% | 40.66 | 44.37 | 41.39 | 41.43 |
| 6 | 688110 | 东芯股份 | 144.33 | +8.74 | 6.45% | 33 | 291003 | 416253 | 6.58% | 136.88 | 146.88 | 136.88 | 135.59 |
| 7 | 301626 | 苏州天脉 | 264.88 | +15.89 | 6.38% | 333 | 51412 | 134461 | 9.77% | 251.00 | 272.00 | 254.80 | 248.99 |
| 8 | 688655 | 迅捷兴 | 26.10 | +1.32 | 5.33% | 2686 | 148441 | 38524 | 11.13% | 24.08 | 26.96 | 24.08 | 24.78 |
| 9 | 300085 | 银之杰 | 38.05 | +1.91 | 5.29% | 2 | 309424 | 116261 | 4.75% | 35.92 | 38.63 | 36.00 | 36.14 |
| 10 | 301132 | 满坤科技 | 40.21 | +1.92 | 5.01% | 1246 | 90471 | 35906 | 6.11% | 37.41 | 41.00 | 38.01 | 38.29 |
| 11 | 002528 | ST英飞拓 | 3.19 | +0.15 | 4.93% | 203 | 263148 | 8353 | 2.51% | 3.05 | 3.19 | 3.05 | 3.04 |
| 12 | 605365 | 立达信 | 21.20 | +0.98 | 4.85% | 1015 | 117724 | 24652 | 2.35% | 20.11 | 21.40 | 20.11 | 20.22 |
| 13 | 002214 | *ST大立 | 18.30 | +0.80 | 4.57% | 888 | 56524 | 10250 | 1.18% | 17.53 | 18.33 | 17.60 | 17.50 |
| 14 | 301268 | 铭利达 | 23.24 | +0.93 | 4.17% | 1197 | 67495 | 15701 | 1.96% | 22.23 | 23.74 | 22.26 | 22.31 |
| 15 | 001389 | 广合科技 | 110.53 | +4.18 | 3.93% | 436 | 90790 | 99666 | 6.01% | 104.58 | 113.50 | 105.71 | 106.35 |
| 16 | 003004 | *ST声迅 | 29.96 | +1.12 | 3.88% | 95 | 6592 | 1946 | 0.96% | 28.60 | 29.96 | 28.72 | 28.84 |
| 17 | 300074 | 华平股份 | 4.77 | +0.16 | 3.47% | 2616 | 148870 | 6983 | 2.72% | 4.58 | 4.77 | 4.63 | 4.61 |
| 18 | 001229 | 魅视科技 | 37.47 | +1.23 | 3.39% | 220 | 15936 | 5886 | 3.03% | 35.96 | 37.60 | 35.99 | 36.24 |
| 19 | 600689 | 上海三毛 | 13.98 | +0.45 | 3.33% | 200 | 39486 | 5465 | 2.59% | 13.49 | 13.99 | 13.49 | 13.53 |
| 20 | 301308 | 江波龙 | 306.00 | +9.70 | 3.27% | 2 | 170814 | 520021 | 6.23% | 293.95 | 311.95 | 294.82 | 296.30 |
| 21 | 603208 | 江山欧派 | 14.56 | +0.46 | 3.26% | 221 | 25443 | 3672 | 1.44% | 14.10 | 14.58 | 14.11 | 14.10 |
| 22 | 600770 | 综艺股份 | 6.18 | +0.19 | 3.17% | 2639 | 277419 | 16945 | 2.13% | 5.93 | 6.18 | 5.96 | 5.99 |
| 23 | 300138 | 晨光生物 | 14.10 | +0.41 | 2.99% | 777 | 112607 | 15764 | 2.83% | 13.56 | 14.26 | 13.65 | 13.69 |
| 24 | 002835 | 同为股份 | 16.80 | +0.48 | 2.94% | 100 | 28447 | 4738 | 2.23% | 16.22 | 16.82 | 16.26 | 16.32 |
| 25 | 300093 | *ST金刚 | 17.16 | +0.48 | 2.88% | 450 | 29747 | 5027 | 1.07% | 16.60 | 17.16 | 16.87 | 16.68 |
| 26 | 300605 | 恒锋信息 | 15.49 | +0.43 | 2.86% | 408 | 31721 | 4857 | 2.65% | 14.96 | 15.50 | 14.97 | 15.06 |
| 27 | 688004 | 博汇科技 | 22.74 | +0.63 | 2.85% | 227 | 14791 | 3332 | 1.85% | 21.95 | 22.82 | 21.95 | 22.11 |
| 28 | 301536 | 星宸科技 | 79.81 | +2.21 | 2.85% | 1 | 106550 | 84462 | 5.69% | 77.00 | 81.56 | 78.03 | 77.60 |
| 29 | 300184 | 力源信息 | 10.86 | +0.29 | 2.74% | 5315 | 404305 | 43664 | 3.86% | 10.50 | 10.95 | 10.54 | 10.57 |
| 30 | 300155 | 安居宝 | 5.30 | +0.14 | 2.71% | 3496 | 127741 | 6684 | 3.86% | 5.11 | 5.31 | 5.11 | 5.16 |
| 31 | 300870 | 欧陆通 | 301.00 | +7.79 | 2.66% | 1 | 76241 | 227471 | 6.89% | 286.00 | 313.78 | 296.01 | 293.21 |
| 32 | 300448 | 浩云科技 | 11.05 | +0.28 | 2.60% | 4960 | 378482 | 41576 | 8.15% | 10.70 | 11.28 | 10.72 | 10.77 |
| 33 | 000701 | 厦门信达 | 6.34 | +0.16 | 2.59% | 2364 | 228367 | 14339 | 3.42% | 6.11 | 6.40 | 6.15 | 6.18 |
| 34 | 688689 | 银河微电 | 33.99 | +0.81 | 2.44% | 525 | 30700 | 10294 | 2.38% | 32.49 | 34.25 | 33.40 | 33.18 |
| 35 | 300784 | 利安科技 | 52.88 | +1.26 | 2.44% | 80 | 6930 | 3640 | 4.09% | 51.63 | 52.95 | 51.63 | 51.62 |
| 36 | 301042 | 安联锐视 | 88.30 | +1.92 | 2.22% | 297 | 24459 | 21403 | 3.71% | 86.33 | 89.50 | 86.38 | 86.38 |
| 37 | 600602 | 云赛智联 | 20.24 | +0.44 | 2.22% | 7086 | 731887 | 149801 | 6.81% | 19.95 | 21.10 | 20.15 | 19.80 |
| 38 | 002444 | 巨星科技 | 34.34 | +0.73 | 2.17% | 842 | 86139 | 29589 | 0.75% | 33.24 | 34.78 | 33.60 | 33.61 |
| 39 | 002791 | 坚朗五金 | 23.30 | +0.49 | 2.15% | 763 | 58251 | 13487 | 3.05% | 22.65 | 23.42 | 22.75 | 22.81 |
| 40 | 300458 | 全志科技 | 39.11 | +0.81 | 2.11% | 1689 | 135170 | 52543 | 2.00% | 37.96 | 39.60 | 38.00 | 38.30 |
| 41 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 42 | 300270 | 中威电子 | 11.10 | +0.22 | 2.02% | 1838 | 56704 | 6216 | 2.17% | 10.78 | 11.11 | 10.82 | 10.88 |
| 43 | 920857 | 泓禧科技 | 27.42 | +0.54 | 2.01% | 374 | 5423 | 1470 | 0.73% | 26.62 | 27.43 | 26.62 | 26.88 |
| 44 | 002253 | *ST智胜 | 10.65 | +0.21 | 2.01% | 366 | 37635 | 3952 | 1.81% | 10.30 | 10.67 | 10.48 | 10.44 |
| 45 | 300678 | 中科信息 | 31.49 | +0.61 | 1.98% | 1021 | 71401 | 22384 | 2.45% | 30.52 | 31.73 | 30.52 | 30.88 |
| 46 | 002474 | 榕基软件 | 8.41 | +0.16 | 1.94% | 1849 | 149474 | 12484 | 2.82% | 8.16 | 8.41 | 8.20 | 8.25 |
| 47 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 48 | 301330 | 熵基科技 | 37.60 | +0.70 | 1.90% | 400 | 64977 | 24726 | 3.34% | 36.56 | 38.65 | 36.60 | 36.90 |
| 49 | 300286 | 安科瑞 | 32.01 | +0.59 | 1.88% | 666 | 137668 | 44312 | 6.50% | 31.12 | 33.07 | 31.43 | 31.42 |
| 50 | 002535 | 林州重机 | 3.81 | +0.07 | 1.87% | 1781 | 105791 | 4004 | 1.42% | 3.71 | 3.81 | 3.72 | 3.74 |
| 51 | 002273 | 水晶光电 | 27.69 | +0.50 | 1.84% | 6295 | 461137 | 125095 | 3.39% | 26.30 | 27.75 | 26.88 | 27.19 |
| 52 | 300884 | 狄耐克 | 14.95 | +0.27 | 1.84% | 10 | 65673 | 9813 | 3.43% | 14.49 | 15.04 | 14.54 | 14.68 |
| 53 | 002331 | 皖通科技 | 8.93 | +0.16 | 1.82% | 401 | 50256 | 4464 | 1.27% | 8.70 | 8.93 | 8.74 | 8.77 |
| 54 | 300866 | 安克创新 | 96.51 | +1.71 | 1.80% | 570 | 31935 | 30884 | 1.04% | 94.09 | 97.97 | 94.50 | 94.80 |
| 55 | 300168 | 万达信息 | 6.24 | +0.11 | 1.79% | 2694 | 132106 | 8183 | 0.92% | 6.08 | 6.24 | 6.10 | 6.13 |
| 56 | 603869 | ST智知 | 9.77 | +0.17 | 1.77% | 93 | 8771 | 855 | 0.18% | 9.52 | 9.85 | 9.52 | 9.60 |
| 57 | 300248 | 新开普 | 12.11 | +0.21 | 1.76% | 1636 | 75967 | 9149 | 1.86% | 11.72 | 12.12 | 11.81 | 11.90 |
| 58 | 920130 | 立方控股 | 23.35 | +0.40 | 1.74% | 157 | 22975 | 5456 | 4.11% | 23.25 | 24.50 | 23.48 | 22.95 |
| 59 | 688499 | 利元亨 | 53.77 | +0.91 | 1.72% | 466 | 33069 | 17645 | 1.96% | 52.14 | 54.13 | 52.82 | 52.86 |
| 60 | 688039 | 当虹科技 | 47.81 | +0.79 | 1.68% | 527 | 19154 | 9082 | 1.73% | 46.00 | 47.83 | 46.02 | 47.02 |
| 61 | 000032 | 深桑达Ａ | 18.96 | +0.30 | 1.61% | 1837 | 198735 | 37586 | 1.82% | 18.42 | 19.20 | 18.48 | 18.66 |
| 62 | 688123 | 聚辰股份 | 131.70 | +2.05 | 1.58% | 2 | 56076 | 73529 | 3.54% | 128.33 | 132.60 | 128.80 | 129.65 |
| 63 | 688619 | 罗普特 | 15.00 | +0.23 | 1.56% | 308 | 28862 | 4300 | 1.56% | 14.60 | 15.06 | 14.60 | 14.77 |
| 64 | 301172 | 君逸数码 | 27.43 | +0.42 | 1.55% | 523 | 47941 | 13094 | 4.85% | 26.55 | 27.62 | 26.81 | 27.01 |
| 65 | 300075 | 数字政通 | 13.80 | +0.20 | 1.47% | 1338 | 61330 | 8404 | 1.19% | 13.48 | 13.81 | 13.50 | 13.60 |
| 66 | 600037 | 歌华有线 | 7.66 | +0.11 | 1.46% | 1674 | 146462 | 11152 | 1.05% | 7.51 | 7.67 | 7.53 | 7.55 |
| 67 | 300650 | 太龙股份 | 17.33 | +0.25 | 1.46% | 991 | 57773 | 9939 | 3.39% | 16.83 | 17.39 | 16.92 | 17.08 |
| 68 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 69 | 002609 | 捷顺科技 | 9.24 | +0.12 | 1.32% | 441 | 83418 | 7677 | 1.82% | 9.06 | 9.26 | 9.07 | 9.12 |
| 70 | 300076 | GQY视讯 | 7.78 | +0.10 | 1.30% | 1683 | 123112 | 9569 | 2.90% | 7.58 | 7.95 | 7.64 | 7.68 |
| 71 | 688620 | 安凯微 | 11.25 | +0.14 | 1.26% | 834 | 45076 | 5066 | 1.94% | 11.05 | 11.31 | 11.08 | 11.11 |
| 72 | 002829 | 星网宇达 | 27.11 | +0.33 | 1.23% | 532 | 56411 | 15268 | 3.86% | 26.46 | 27.45 | 26.65 | 26.78 |
| 73 | 300555 | ST路通 | 13.50 | +0.15 | 1.12% | 821 | 18425 | 2479 | 0.93% | 13.17 | 13.57 | 13.36 | 13.35 |
| 74 | 002017 | 东信和平 | 21.63 | +0.24 | 1.12% | 1312 | 99175 | 21353 | 1.71% | 21.20 | 21.78 | 21.21 | 21.39 |
| 75 | 001339 | 智微智能 | 66.33 | +0.72 | 1.10% | 1706 | 133994 | 88395 | 11.22% | 62.43 | 67.67 | 65.58 | 65.61 |
| 76 | 688301 | 奕瑞科技 | 126.57 | +1.37 | 1.09% | 191 | 29581 | 37764 | 1.48% | 123.55 | 129.45 | 126.10 | 125.20 |
| 77 | 603636 | 南威软件 | 10.28 | +0.11 | 1.08% | 1644 | 70801 | 7233 | 1.22% | 10.11 | 10.29 | 10.17 | 10.17 |
| 78 | 300460 | ST惠伦 | 9.68 | +0.10 | 1.04% | 31 | 53825 | 5214 | 1.92% | 9.58 | 9.85 | 9.70 | 9.58 |
| 79 | 002415 | 海康威视 | 31.07 | +0.31 | 1.01% | 4208 | 272439 | 84277 | 0.30% | 30.46 | 31.09 | 30.49 | 30.76 |
| 80 | 002583 | 海能达 | 11.24 | +0.11 | 0.99% | 6769 | 261115 | 29136 | 2.04% | 11.02 | 11.24 | 11.05 | 11.13 |
| 81 | 600604 | 市北高新 | 5.22 | +0.05 | 0.97% | 368 | 54732 | 2842 | 0.39% | 5.12 | 5.23 | 5.16 | 5.17 |
| 82 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 83 | 688381 | 帝奥微 | 23.11 | +0.22 | 0.96% | 328 | 25625 | 5897 | 1.04% | 22.71 | 23.20 | 22.99 | 22.89 |
| 84 | 300588 | 熙菱信息 | 24.13 | +0.23 | 0.96% | 228 | 24296 | 5880 | 1.37% | 23.70 | 24.44 | 23.97 | 23.90 |
| 85 | 300613 | 富瀚微 | 42.13 | +0.39 | 0.93% | 266 | 27985 | 11768 | 1.28% | 41.15 | 42.32 | 41.57 | 41.74 |
| 86 | 002298 | 中电鑫龙 | 10.98 | +0.10 | 0.92% | 4046 | 360651 | 39486 | 5.46% | 10.79 | 11.02 | 10.81 | 10.88 |
| 87 | 003029 | 吉大正元 | 24.19 | +0.21 | 0.88% | 479 | 37650 | 9052 | 2.17% | 23.66 | 24.20 | 23.88 | 23.98 |
| 88 | 600654 | 中安科 | 3.54 | +0.03 | 0.85% | 3224 | 374392 | 13204 | 1.62% | 3.48 | 3.55 | 3.50 | 3.51 |
| 89 | 301182 | 凯旺科技 | 50.51 | +0.42 | 0.84% | 1238 | 44435 | 22522 | 4.64% | 49.28 | 51.70 | 49.59 | 50.09 |
| 90 | 688038 | 中科通达 | 22.03 | +0.18 | 0.82% | 115 | 26635 | 5894 | 2.29% | 21.71 | 22.46 | 21.80 | 21.85 |
| 91 | 300489 | 光智科技 | 44.35 | +0.35 | 0.80% | 2 | 50401 | 22034 | 3.67% | 42.64 | 44.64 | 43.56 | 44.00 |
| 92 | 001306 | 夏厦精密 | 74.80 | +0.57 | 0.77% | 71 | 4203 | 3132 | 2.71% | 73.20 | 74.90 | 73.50 | 74.23 |
| 93 | 002373 | 千方科技 | 10.76 | +0.08 | 0.75% | 2445 | 199041 | 21327 | 1.44% | 10.55 | 10.77 | 10.63 | 10.68 |
| 94 | 300311 | ST任子行 | 5.48 | +0.04 | 0.74% | 1370 | 92783 | 5083 | 1.73% | 5.42 | 5.53 | 5.45 | 5.44 |
| 95 | 002178 | 延华智能 | 6.85 | +0.05 | 0.74% | 10089 | 826959 | 56391 | 11.62% | 6.59 | 6.99 | 6.59 | 6.80 |
| 96 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 97 | 002296 | 辉煌科技 | 13.79 | +0.09 | 0.66% | 1702 | 145392 | 20066 | 4.18% | 13.45 | 13.99 | 13.60 | 13.70 |
| 98 | 300516 | 久之洋 | 66.80 | +0.43 | 0.65% | 645 | 42765 | 28626 | 2.38% | 65.35 | 68.25 | 65.50 | 66.37 |
| 99 | 300211 | *ST亿通 | 8.76 | +0.05 | 0.57% | 267 | 20306 | 1775 | 0.68% | 8.66 | 8.77 | 8.66 | 8.71 |
| 100 | 000670 | 盈方微 | 8.11 | +0.04 | 0.50% | 3565 | 269286 | 21673 | 3.28% | 7.90 | 8.12 | 7.96 | 8.07 |
| 101 | 003005 | 竞业达 | 20.04 | +0.09 | 0.45% | 473 | 20678 | 4129 | 1.63% | 19.74 | 20.07 | 19.76 | 19.95 |
| 102 | 300560 | 中富通 | 15.99 | +0.07 | 0.44% | 927 | 47022 | 7500 | 2.52% | 15.77 | 16.05 | 15.83 | 15.92 |
| 103 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 104 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 105 | 920491 | 奥迪威 | 25.61 | +0.09 | 0.35% | 132 | 16809 | 4305 | 1.45% | 25.23 | 25.85 | 25.35 | 25.52 |
| 106 | 300493 | 润欣科技 | 17.99 | +0.06 | 0.33% | 1264 | 102414 | 18410 | 2.02% | 17.78 | 18.08 | 17.87 | 17.93 |
| 107 | 688220 | 翱捷科技-U | 82.85 | +0.24 | 0.29% | 438 | 59280 | 49112 | 1.61% | 81.61 | 84.33 | 82.00 | 82.61 |
| 108 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 109 | 300002 | 神州泰岳 | 10.58 | +0.03 | 0.28% | 14 | 342019 | 36031 | 1.88% | 10.40 | 10.60 | 10.40 | 10.55 |
| 110 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 111 | 300790 | 宇瞳光学 | 27.46 | +0.06 | 0.22% | 1115 | 219305 | 59818 | 6.76% | 26.66 | 27.93 | 27.22 | 27.40 |
| 112 | 300951 | 博硕科技 | 37.07 | +0.08 | 0.22% | 140 | 10220 | 3787 | 0.68% | 36.48 | 37.32 | 37.07 | 36.99 |
| 113 | 002362 | 汉王科技 | 20.64 | +0.04 | 0.19% | 430 | 30993 | 6387 | 1.49% | 20.43 | 20.73 | 20.48 | 20.60 |
| 114 | 300098 | 高新兴 | 5.83 | +0.01 | 0.17% | 10 | 328866 | 19142 | 2.13% | 5.76 | 5.85 | 5.76 | 5.82 |
| 115 | 300101 | 振芯科技 | 24.84 | +0.04 | 0.16% | 979 | 104080 | 25865 | 1.84% | 24.51 | 25.14 | 24.62 | 24.80 |
| 116 | 002962 | 五方光电 | 15.45 | +0.02 | 0.13% | 1339 | 62285 | 9552 | 2.98% | 15.11 | 15.48 | 15.25 | 15.43 |
| 117 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 118 | 688002 | 睿创微纳 | 107.23 | +0.09 | 0.08% | 462 | 67443 | 72621 | 1.46% | 105.13 | 109.60 | 106.02 | 107.14 |
| 119 | 002396 | 星网锐捷 | 29.77 | +0.02 | 0.07% | 989 | 118538 | 35242 | 2.03% | 29.21 | 30.05 | 29.50 | 29.75 |
| 120 | 300229 | 拓尔思 | 20.75 | +0.01 | 0.05% | 5336 | 276903 | 57406 | 3.17% | 20.48 | 20.97 | 20.50 | 20.74 |
| 121 | 300735 | 光弘科技 | 23.88 | +0.01 | 0.04% | 1172 | 81276 | 19398 | 1.07% | 23.50 | 24.05 | 23.68 | 23.87 |
| 122 | 600728 | 佳都科技 | 6.35 | 0.00 | 0.00% | 5062 | 277908 | 17601 | 1.30% | 6.28 | 6.36 | 6.32 | 6.35 |
| 123 | 300310 | 宜通世纪 | 6.47 | 0.00 | 0.00% | 3583 | 234658 | 15154 | 3.39% | 6.40 | 6.52 | 6.42 | 6.47 |
| 124 | 600855 | 航天长峰 | 19.16 | -0.02 | -0.10% | 1674 | 127693 | 24480 | 2.73% | 18.86 | 19.42 | 19.00 | 19.18 |
| 125 | 600460 | 士兰微 | 28.88 | -0.05 | -0.17% | 3559 | 316045 | 91420 | 1.90% | 28.70 | 29.13 | 28.79 | 28.93 |
| 126 | 688213 | 思特威-W | 89.50 | -0.18 | -0.20% | 1006 | 53446 | 48016 | 1.65% | 88.52 | 90.60 | 89.60 | 89.68 |
| 127 | 300691 | 联合光电 | 17.88 | -0.06 | -0.33% | 1078 | 158682 | 28319 | 7.19% | 17.42 | 18.16 | 17.60 | 17.94 |
| 128 | 600071 | 凤凰光学 | 20.43 | -0.07 | -0.34% | 273 | 27376 | 5582 | 0.97% | 20.19 | 20.50 | 20.32 | 20.50 |
| 129 | 603189 | 网达软件 | 20.32 | -0.08 | -0.39% | 394 | 40420 | 8219 | 1.50% | 20.17 | 20.50 | 20.30 | 20.40 |
| 130 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 131 | 300014 | 亿纬锂能 | 60.30 | -0.24 | -0.40% | 1 | 277318 | 166949 | 1.39% | 59.59 | 60.75 | 60.03 | 60.54 |
| 132 | 300162 | 雷曼光电 | 9.44 | -0.04 | -0.42% | 1 | 1045365 | 98402 | 30.55% | 9.03 | 9.87 | 9.20 | 9.48 |
| 133 | 605118 | 力鼎光电 | 44.25 | -0.19 | -0.43% | 222 | 22724 | 10049 | 0.56% | 43.55 | 44.93 | 44.42 | 44.44 |
| 134 | 920976 | 视声智能 | 31.23 | -0.15 | -0.48% | 219 | 12487 | 3876 | 2.83% | 30.56 | 31.74 | 31.01 | 31.38 |
| 135 | 688081 | 兴图新科 | 40.03 | -0.20 | -0.50% | 290 | 20179 | 8166 | 1.96% | 39.95 | 41.97 | 40.90 | 40.23 |
| 136 | 300123 | 亚光科技 | 7.55 | -0.04 | -0.53% | 6 | 436929 | 32909 | 4.37% | 7.38 | 7.66 | 7.51 | 7.59 |
| 137 | 301421 | 波长光电 | 92.52 | -0.51 | -0.55% | 256 | 28701 | 26676 | 6.20% | 91.50 | 94.34 | 91.80 | 93.03 |
| 138 | 002414 | 高德红外 | 14.62 | -0.09 | -0.61% | 5201 | 481995 | 70618 | 1.42% | 14.50 | 14.78 | 14.61 | 14.71 |
| 139 | 002465 | 海格通信 | 17.07 | -0.12 | -0.70% | 9967 | 991384 | 169635 | 4.00% | 16.80 | 17.40 | 17.02 | 17.19 |
| 140 | 600760 | 中航沈飞 | 55.56 | -0.39 | -0.70% | 2613 | 178332 | 99381 | 0.63% | 55.09 | 56.38 | 55.64 | 55.95 |
| 141 | 301083 | 百胜智能 | 19.61 | -0.14 | -0.71% | 355 | 33126 | 6513 | 3.87% | 19.20 | 20.09 | 19.83 | 19.75 |
| 142 | 002970 | 锐明技术 | 77.89 | -0.72 | -0.92% | 765 | 40036 | 31771 | 3.25% | 77.71 | 80.88 | 79.63 | 78.61 |
| 143 | 003026 | 中晶科技 | 32.85 | -0.31 | -0.93% | 417 | 43592 | 14339 | 4.56% | 32.55 | 33.39 | 33.16 | 33.16 |
| 144 | 300053 | 航宇微 | 18.58 | -0.18 | -0.96% | 6 | 262691 | 49134 | 4.04% | 18.45 | 19.01 | 18.75 | 18.76 |
| 145 | 603516 | 淳中科技 | 154.00 | -1.60 | -1.03% | 528 | 31362 | 48632 | 1.54% | 153.03 | 156.51 | 154.91 | 155.60 |
| 146 | 600776 | 东方通信 | 16.68 | -0.22 | -1.30% | 2021 | 172168 | 28878 | 1.80% | 16.65 | 16.95 | 16.80 | 16.90 |
| 147 | 002952 | 亚世光电 | 26.13 | -0.37 | -1.40% | 2805 | 244981 | 64205 | 18.61% | 24.75 | 28.50 | 25.75 | 26.50 |
| 148 | 600363 | 联创光电 | 59.47 | -1.09 | -1.80% | 539 | 88681 | 53014 | 1.97% | 59.11 | 60.62 | 60.04 | 60.56 |
| 149 | 300557 | 理工光科 | 40.81 | -0.89 | -2.13% | 766 | 56079 | 23073 | 4.70% | 40.79 | 41.86 | 41.42 | 41.70 |
| 150 | 300449 | 汉邦高科 | 8.53 | -0.19 | -2.18% | 2941 | 231271 | 19611 | 6.00% | 8.35 | 8.68 | 8.66 | 8.72 |
| 151 | 688010 | 福光股份 | 31.49 | -0.76 | -2.36% | 178 | 34792 | 11004 | 2.17% | 31.39 | 32.14 | 31.92 | 32.25 |
| 152 | 688307 | 中润光学 | 56.30 | -1.43 | -2.48% | 1027 | 77717 | 44264 | 8.75% | 55.00 | 58.97 | 57.00 | 57.73 |
| 153 | 688385 | 复旦微电 | 79.87 | -2.23 | -2.72% | 5 | 108621 | 88166 | 2.01% | 79.53 | 82.99 | 82.00 | 82.10 |
| 154 | 301248 | 杰创智能 | 51.40 | -1.52 | -2.87% | 1214 | 57834 | 29890 | 5.15% | 50.83 | 52.92 | 52.92 | 52.92 |
| 155 | 300423 | 昇辉科技 | 11.22 | -0.36 | -3.11% | 5 | 1079928 | 122272 | 32.40% | 11.08 | 11.65 | 11.58 | 11.58 |
| 156 | 300269 | 联建光电 | 8.37 | -0.27 | -3.13% | 4 | 1100044 | 91991 | 20.93% | 8.20 | 8.55 | 8.32 | 8.64 |
| 157 | 301183 | 东田微 | 156.99 | -6.64 | -4.06% | 472 | 53245 | 83890 | 9.07% | 155.09 | 162.01 | 160.01 | 163.63 |
| 158 | 920198 | 微创光电 | 10.39 | -0.46 | -4.24% | 567 | 88749 | 9169 | 12.59% | 10.17 | 10.54 | 10.47 | 10.85 |
| 159 | 920876 | 慧为智能 | 27.23 | -1.31 | -4.59% | 897 | 46534 | 12803 | 12.07% | 26.80 | 28.27 | 27.50 | 28.54 |