| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688017 | 绿的谐波 | 303.65 | +42.65 | 16.34% | 2 | 150735 | 452362 | 8.22% | 287.98 | 312.94 | 287.98 | 261.00 |
| 2 | 300984 | 金沃股份 | 32.22 | +4.14 | 14.74% | 3 | 88091 | 27921 | 7.10% | 29.04 | 33.53 | 29.04 | 28.08 |
| 3 | 300718 | 长盛轴承 | 64.38 | +7.03 | 12.26% | 2 | 199727 | 125267 | 10.16% | 60.00 | 65.03 | 61.00 | 57.35 |
| 4 | 300503 | 昊志机电 | 63.46 | +6.71 | 11.82% | 1 | 248203 | 159091 | 10.29% | 60.58 | 66.18 | 61.22 | 56.75 |
| 5 | 300607 | 拓斯达 | 29.80 | +2.98 | 11.11% | 5 | 443072 | 131649 | 13.13% | 28.57 | 30.78 | 28.59 | 26.82 |
| 6 | 002774 | 快意电梯 | 14.82 | +1.35 | 10.02% | 1 | 210571 | 30913 | 7.47% | 13.77 | 14.82 | 13.88 | 13.47 |
| 7 | 002931 | 锋龙股份 | 44.90 | +4.08 | 10.00% | 1 | 80573 | 35685 | 3.98% | 42.80 | 44.90 | 42.80 | 40.82 |
| 8 | 002896 | 中大力德 | 65.24 | +5.93 | 10.00% | 2 | 80826 | 52242 | 4.11% | 62.66 | 65.24 | 63.66 | 59.31 |
| 9 | 001400 | 江顺科技 | 67.32 | +6.12 | 10.00% | 51 | 10706 | 7086 | 2.32% | 62.67 | 67.32 | 62.67 | 61.20 |
| 10 | 000595 | 新能股份 | 5.42 | +0.49 | 9.94% | 5 | 291762 | 15424 | 2.56% | 4.98 | 5.42 | 5.03 | 4.93 |
| 11 | 301070 | 开勒股份 | 54.48 | +4.83 | 9.73% | 1 | 52763 | 28932 | 6.22% | 52.19 | 56.66 | 53.00 | 49.65 |
| 12 | 920002 | 万达轴承 | 55.63 | +4.64 | 9.10% | 341 | 25737 | 14082 | 5.77% | 52.25 | 58.60 | 53.00 | 50.99 |
| 13 | 300461 | 田中精机 | 29.40 | +2.42 | 8.97% | 15 | 49800 | 14422 | 3.44% | 27.70 | 29.97 | 27.90 | 26.98 |
| 14 | 300486 | 东杰智能 | 17.19 | +1.38 | 8.73% | 1 | 174138 | 29703 | 3.65% | 16.20 | 17.50 | 16.20 | 15.81 |
| 15 | 603667 | 五洲新春 | 51.85 | +3.61 | 7.48% | 3 | 239225 | 124277 | 6.53% | 50.00 | 53.06 | 50.28 | 48.24 |
| 16 | 301225 | 恒勃股份 | 48.00 | +3.23 | 7.21% | 145 | 36639 | 17557 | 8.33% | 45.56 | 49.10 | 45.57 | 44.77 |
| 17 | 002353 | 杰瑞股份 | 134.70 | +8.97 | 7.13% | 3 | 284237 | 388230 | 4.11% | 133.00 | 138.30 | 135.08 | 125.73 |
| 18 | 603960 | 克来机电 | 16.11 | +1.03 | 6.83% | 4 | 93381 | 14792 | 3.56% | 15.34 | 16.33 | 15.80 | 15.08 |
| 19 | 002871 | 伟隆股份 | 15.44 | +0.96 | 6.63% | 10 | 42959 | 6655 | 2.88% | 15.02 | 15.90 | 15.20 | 14.48 |
| 20 | 002686 | 亿利达 | 6.19 | +0.38 | 6.54% | 1 | 627944 | 39219 | 12.01% | 5.90 | 6.39 | 5.98 | 5.81 |
| 21 | 002747 | 埃斯顿 | 29.74 | +1.79 | 6.40% | 1 | 963659 | 285632 | 12.32% | 28.60 | 30.63 | 29.00 | 27.95 |
| 22 | 605389 | 长龄液压 | 69.33 | +4.08 | 6.25% | 113 | 12625 | 8776 | 0.71% | 67.10 | 70.68 | 67.17 | 65.25 |
| 23 | 300420 | 五洋自控 | 5.65 | +0.33 | 6.20% | 26 | 1282353 | 75327 | 11.49% | 5.64 | 6.11 | 5.88 | 5.32 |
| 24 | 001360 | 南矿集团 | 14.73 | +0.84 | 6.05% | 1 | 51512 | 7505 | 4.11% | 13.95 | 14.89 | 14.09 | 13.89 |
| 25 | 000837 | 秦川机床 | 9.68 | +0.55 | 6.02% | 1 | 237414 | 22770 | 2.36% | 9.35 | 9.85 | 9.37 | 9.13 |
| 26 | 605060 | 联德股份 | 36.00 | +2.00 | 5.88% | 1 | 55323 | 20171 | 2.32% | 35.16 | 37.30 | 35.50 | 34.00 |
| 27 | 300161 | 华中数控 | 25.35 | +1.40 | 5.85% | 1 | 69146 | 17387 | 3.55% | 24.12 | 26.22 | 24.29 | 23.95 |
| 28 | 301368 | 丰立智能 | 39.52 | +2.17 | 5.81% | 2 | 37659 | 14857 | 3.14% | 38.55 | 40.30 | 38.82 | 37.35 |
| 29 | 301279 | 金道科技 | 16.88 | +0.92 | 5.76% | 79 | 24660 | 4152 | 1.89% | 16.40 | 17.15 | 16.46 | 15.96 |
| 30 | 300604 | 长川科技 | 259.64 | +14.14 | 5.76% | 1 | 349730 | 955708 | 7.14% | 259.18 | 283.54 | 277.62 | 245.50 |
| 31 | 002272 | 川润股份 | 13.18 | +0.71 | 5.69% | 23 | 393706 | 52427 | 9.65% | 12.86 | 13.57 | 12.98 | 12.47 |
| 32 | 002248 | 华东数控 | 8.75 | +0.46 | 5.55% | 50 | 153826 | 13316 | 5.00% | 8.40 | 8.87 | 8.47 | 8.29 |
| 33 | 300421 | 力星股份 | 16.58 | +0.87 | 5.54% | 2 | 91551 | 15130 | 3.98% | 16.11 | 16.88 | 16.22 | 15.71 |
| 34 | 002816 | *ST和科 | 24.30 | +1.27 | 5.51% | 565 | 22692 | 5472 | 2.27% | 22.83 | 24.66 | 23.50 | 23.03 |
| 35 | 300097 | 智云股份 | 7.52 | +0.39 | 5.47% | 596 | 111808 | 8618 | 4.14% | 7.34 | 7.97 | 7.34 | 7.13 |
| 36 | 300154 | 瑞凌股份 | 7.58 | +0.39 | 5.42% | 30 | 112016 | 8435 | 3.55% | 7.32 | 7.63 | 7.32 | 7.19 |
| 37 | 300084 | 海默科技 | 10.67 | +0.54 | 5.33% | 4 | 116429 | 12293 | 2.47% | 10.24 | 10.70 | 10.24 | 10.13 |
| 38 | 601100 | 恒立液压 | 108.45 | +5.45 | 5.29% | 1 | 100402 | 107155 | 0.75% | 101.75 | 109.41 | 104.69 | 103.00 |
| 39 | 300499 | 高澜股份 | 25.04 | +1.24 | 5.21% | 5 | 191961 | 48997 | 7.07% | 24.93 | 26.14 | 25.49 | 23.80 |
| 40 | 688577 | 浙海德曼 | 38.90 | +1.92 | 5.19% | 120 | 17818 | 6872 | 1.14% | 37.65 | 39.66 | 38.42 | 36.98 |
| 41 | 600243 | *ST海华 | 3.33 | +0.16 | 5.05% | 1831 | 72763 | 2410 | 1.66% | 3.17 | 3.43 | 3.17 | 3.17 |
| 42 | 300488 | 恒锋工具 | 28.30 | +1.35 | 5.01% | 5 | 60042 | 17253 | 3.70% | 28.01 | 29.34 | 28.01 | 26.95 |
| 43 | 300680 | 隆盛科技 | 21.01 | +1.00 | 5.00% | 10 | 116511 | 24630 | 5.15% | 20.29 | 21.52 | 20.50 | 20.01 |
| 44 | 300992 | 泰福泵业 | 21.27 | +1.00 | 4.93% | 264 | 12522 | 2660 | 1.61% | 20.82 | 21.60 | 20.89 | 20.27 |
| 45 | 300400 | 劲拓股份 | 20.90 | +0.98 | 4.92% | 637 | 152159 | 32865 | 6.29% | 20.87 | 22.30 | 21.50 | 19.92 |
| 46 | 300210 | 森远股份 | 8.75 | +0.41 | 4.92% | 92 | 134506 | 11680 | 2.78% | 8.45 | 8.85 | 8.48 | 8.34 |
| 47 | 603356 | 华菱精工 | 14.29 | +0.66 | 4.84% | 247 | 30246 | 4311 | 2.27% | 13.64 | 14.52 | 13.64 | 13.63 |
| 48 | 300345 | 华民股份 | 5.24 | +0.24 | 4.80% | 70 | 304075 | 16008 | 6.34% | 5.08 | 5.34 | 5.09 | 5.00 |
| 49 | 300415 | 伊之密 | 21.34 | +0.97 | 4.76% | 2 | 125068 | 26870 | 2.76% | 20.49 | 21.97 | 20.65 | 20.37 |
| 50 | 603895 | 天永智能 | 22.93 | +1.04 | 4.75% | 161 | 33701 | 7677 | 3.12% | 21.51 | 23.50 | 21.86 | 21.89 |
| 51 | 920117 | 龙鑫智能 | 25.95 | +1.15 | 4.64% | 581 | 59294 | 15593 | 29.33% | 25.55 | 27.37 | 25.88 | 24.80 |
| 52 | 300780 | 德恩精工 | 17.42 | +0.76 | 4.56% | 1 | 83372 | 14805 | 7.75% | 17.32 | 18.22 | 17.66 | 16.66 |
| 53 | 002164 | 宁波东力 | 11.02 | +0.47 | 4.45% | 1 | 131361 | 14382 | 2.74% | 10.62 | 11.05 | 10.62 | 10.55 |
| 54 | 002921 | 联诚精密 | 21.18 | +0.89 | 4.39% | 3 | 139238 | 29539 | 10.84% | 20.49 | 22.00 | 20.49 | 20.29 |
| 55 | 300669 | 沪宁股份 | 20.25 | +0.85 | 4.38% | 49 | 12304 | 2496 | 0.67% | 19.70 | 20.55 | 19.80 | 19.40 |
| 56 | 301079 | 邵阳液压 | 26.54 | +1.10 | 4.32% | 15 | 47823 | 12726 | 6.22% | 25.96 | 27.05 | 26.02 | 25.44 |
| 57 | 301040 | 中环海陆 | 22.46 | +0.93 | 4.32% | 351 | 20891 | 4670 | 2.21% | 21.60 | 22.56 | 21.60 | 21.53 |
| 58 | 002031 | 巨轮智能 | 4.90 | +0.20 | 4.26% | 3 | 886081 | 43283 | 4.63% | 4.79 | 4.96 | 4.80 | 4.70 |
| 59 | 603789 | ST星农 | 5.92 | +0.24 | 4.23% | 835 | 51233 | 2994 | 1.97% | 5.59 | 6.02 | 5.71 | 5.68 |
| 60 | 300278 | 华昌达 | 3.74 | +0.15 | 4.18% | 50 | 229142 | 8530 | 1.63% | 3.65 | 3.78 | 3.65 | 3.59 |
| 61 | 301138 | 华研精机 | 24.87 | +0.97 | 4.06% | 120 | 11025 | 2751 | 1.61% | 24.38 | 25.27 | 24.57 | 23.90 |
| 62 | 002779 | 中坚科技 | 57.40 | +2.24 | 4.06% | 1 | 31059 | 18056 | 1.87% | 56.26 | 59.28 | 56.26 | 55.16 |
| 63 | 603135 | 中重科技 | 8.81 | +0.34 | 4.01% | 5 | 129736 | 11423 | 2.06% | 8.60 | 8.95 | 8.64 | 8.47 |
| 64 | 300145 | 南方泵业 | 4.23 | +0.16 | 3.93% | 15 | 894957 | 37807 | 4.68% | 4.17 | 4.31 | 4.17 | 4.07 |
| 65 | 600592 | 龙溪股份 | 13.72 | +0.51 | 3.86% | 2 | 93915 | 12853 | 2.35% | 13.30 | 13.85 | 13.50 | 13.21 |
| 66 | 300095 | 华伍股份 | 8.16 | +0.30 | 3.82% | 7 | 73654 | 5982 | 2.32% | 7.98 | 8.26 | 7.98 | 7.86 |
| 67 | 300276 | 三丰智能 | 6.61 | +0.24 | 3.77% | 16 | 388750 | 25772 | 3.68% | 6.53 | 6.75 | 6.54 | 6.37 |
| 68 | 300464 | 星徽股份 | 6.08 | +0.22 | 3.75% | 20 | 125472 | 7605 | 3.53% | 5.98 | 6.15 | 6.05 | 5.86 |
| 69 | 301548 | 崇德科技 | 57.02 | +2.03 | 3.69% | 5 | 24768 | 14533 | 9.44% | 56.88 | 60.25 | 57.50 | 54.99 |
| 70 | 300275 | 梅安森 | 8.24 | +0.29 | 3.65% | 10 | 61163 | 5000 | 2.25% | 7.96 | 8.28 | 7.99 | 7.95 |
| 71 | 001226 | 拓山重工 | 38.19 | +1.34 | 3.64% | 123 | 6468 | 2477 | 1.91% | 37.30 | 38.77 | 37.30 | 36.85 |
| 72 | 300260 | 新莱应材 | 45.59 | +1.57 | 3.57% | 10 | 326791 | 155619 | 11.36% | 45.50 | 49.72 | 48.35 | 44.02 |
| 73 | 002009 | 天奇股份 | 16.54 | +0.57 | 3.57% | 8 | 149092 | 24723 | 4.21% | 16.24 | 16.82 | 16.30 | 15.97 |
| 74 | 300480 | 光力科技 | 26.12 | +0.87 | 3.45% | 1 | 292541 | 79182 | 10.83% | 26.01 | 28.18 | 28.11 | 25.25 |
| 75 | 300434 | 金石亚药 | 9.89 | +0.33 | 3.45% | 1 | 141619 | 13995 | 4.14% | 9.66 | 9.97 | 9.72 | 9.56 |
| 76 | 301260 | 格力博 | 12.93 | +0.43 | 3.44% | 277 | 28492 | 3672 | 1.39% | 12.69 | 13.05 | 12.74 | 12.50 |
| 77 | 603081 | 大丰实业 | 8.72 | +0.29 | 3.44% | 1 | 49889 | 4299 | 1.18% | 8.50 | 8.73 | 8.51 | 8.43 |
| 78 | 688448 | 磁谷科技 | 47.00 | +1.56 | 3.43% | 5 | 21409 | 10017 | 2.20% | 45.70 | 48.05 | 48.00 | 45.44 |
| 79 | 002514 | *ST宝馨 | 1.82 | +0.06 | 3.41% | 52 | 538241 | 9774 | 9.71% | 1.75 | 1.90 | 1.77 | 1.76 |
| 80 | 002559 | 亚威股份 | 8.80 | +0.29 | 3.41% | 154 | 348813 | 31168 | 6.92% | 8.78 | 9.09 | 8.98 | 8.51 |
| 81 | 601177 | 杭齿前进 | 12.88 | +0.42 | 3.37% | 10 | 72847 | 9314 | 1.81% | 12.61 | 12.92 | 12.71 | 12.46 |
| 82 | 002046 | 国机精工 | 42.14 | +1.37 | 3.36% | 10 | 167045 | 72676 | 3.15% | 42.03 | 44.66 | 42.50 | 40.77 |
| 83 | 688305 | 科德数控 | 54.26 | +1.76 | 3.35% | 2 | 33144 | 18048 | 2.51% | 53.66 | 55.19 | 54.04 | 52.50 |
| 84 | 603270 | 金帝股份 | 23.61 | +0.76 | 3.33% | 314 | 30144 | 7156 | 4.26% | 23.06 | 24.05 | 23.60 | 22.85 |
| 85 | 603308 | 应流股份 | 42.85 | +1.36 | 3.28% | 1 | 243706 | 106772 | 3.59% | 42.85 | 44.68 | 43.98 | 41.49 |
| 86 | 300430 | *ST益通 | 4.44 | +0.14 | 3.26% | 20 | 82889 | 3666 | 3.19% | 4.30 | 4.47 | 4.30 | 4.30 |
| 87 | 603283 | 赛腾股份 | 38.50 | +1.21 | 3.24% | 5 | 270698 | 107855 | 7.68% | 38.50 | 41.02 | 40.40 | 37.29 |
| 88 | 002520 | 日发精机 | 5.50 | +0.17 | 3.19% | 4 | 304485 | 16818 | 4.24% | 5.46 | 5.59 | 5.48 | 5.33 |
| 89 | 301232 | 飞沃科技 | 93.90 | +2.86 | 3.14% | 314 | 43438 | 42120 | 6.96% | 93.50 | 100.88 | 96.97 | 91.04 |
| 90 | 300103 | 达刚控股 | 6.59 | +0.20 | 3.13% | 11 | 44182 | 2922 | 1.39% | 6.50 | 6.68 | 6.55 | 6.39 |
| 91 | 002347 | 泰尔股份 | 5.62 | +0.17 | 3.12% | 6 | 128837 | 7214 | 2.61% | 5.49 | 5.66 | 5.50 | 5.45 |
| 92 | 300281 | 金明精机 | 5.68 | +0.17 | 3.09% | 15 | 61702 | 3514 | 1.55% | 5.57 | 5.73 | 5.57 | 5.51 |
| 93 | 300971 | 博亚精工 | 17.68 | +0.53 | 3.09% | 135 | 25936 | 4576 | 2.82% | 17.36 | 17.82 | 17.39 | 17.15 |
| 94 | 603757 | 大元泵业 | 52.12 | +1.56 | 3.09% | 5 | 109872 | 58267 | 5.89% | 51.98 | 54.50 | 53.50 | 50.56 |
| 95 | 300549 | 优德精密 | 13.07 | +0.39 | 3.08% | 120 | 16346 | 2132 | 1.62% | 12.78 | 13.18 | 12.78 | 12.68 |
| 96 | 300195 | 长荣股份 | 5.04 | +0.15 | 3.07% | 961 | 122387 | 6154 | 3.90% | 4.95 | 5.10 | 4.96 | 4.89 |
| 97 | 301028 | 鼎熔岩 | 11.81 | +0.35 | 3.05% | 407 | 63066 | 7563 | 2.52% | 11.79 | 12.25 | 11.89 | 11.46 |
| 98 | 002529 | 海源复材 | 6.51 | +0.19 | 3.01% | 118 | 38818 | 2525 | 1.49% | 6.32 | 6.59 | 6.32 | 6.32 |
| 99 | 300201 | 海伦哲 | 13.45 | +0.39 | 2.99% | 20 | 344453 | 47456 | 3.43% | 13.44 | 14.20 | 14.00 | 13.06 |
| 100 | 605100 | 华丰股份 | 29.23 | +0.84 | 2.96% | 555 | 55998 | 16274 | 2.35% | 28.14 | 30.30 | 29.50 | 28.39 |
| 101 | 003033 | 征和工业 | 56.74 | +1.62 | 2.94% | 1 | 20981 | 11730 | 2.60% | 54.01 | 57.78 | 56.01 | 55.12 |
| 102 | 300004 | 南风股份 | 7.72 | +0.22 | 2.93% | 11 | 205705 | 15998 | 4.29% | 7.65 | 7.90 | 7.70 | 7.50 |
| 103 | 002371 | 北方华创 | 687.00 | +18.93 | 2.83% | 1 | 138743 | 981717 | 1.91% | 686.35 | 728.00 | 728.00 | 668.07 |
| 104 | 300099 | 尤洛卡 | 5.90 | +0.16 | 2.79% | 2 | 146961 | 8638 | 2.53% | 5.79 | 5.92 | 5.79 | 5.74 |
| 105 | 300471 | 厚普股份 | 9.31 | +0.25 | 2.76% | 2 | 64641 | 5988 | 1.76% | 9.13 | 9.33 | 9.13 | 9.06 |
| 106 | 301616 | 浙江华业 | 33.63 | +0.88 | 2.69% | 114 | 8611 | 2916 | 3.03% | 33.18 | 34.29 | 33.19 | 32.75 |
| 107 | 300619 | 金银河 | 22.88 | +0.60 | 2.69% | 347 | 50623 | 11693 | 2.66% | 22.60 | 23.53 | 22.60 | 22.28 |
| 108 | 001696 | 宗申动力 | 14.19 | +0.37 | 2.68% | 6 | 460387 | 65902 | 5.16% | 14.02 | 14.55 | 14.19 | 13.82 |
| 109 | 300382 | 斯莱克 | 12.39 | +0.32 | 2.65% | 4 | 282270 | 36298 | 4.35% | 12.31 | 13.28 | 12.80 | 12.07 |
| 110 | 002903 | 宇环数控 | 23.71 | +0.61 | 2.64% | 25 | 185399 | 44328 | 17.38% | 23.10 | 24.57 | 23.45 | 23.10 |
| 111 | 603131 | 上海沪工 | 14.36 | +0.37 | 2.64% | 2 | 68076 | 9791 | 2.02% | 14.17 | 14.51 | 14.24 | 13.99 |
| 112 | 688697 | 纽威数控 | 12.88 | +0.33 | 2.63% | 10 | 136087 | 17720 | 2.13% | 12.65 | 13.41 | 12.85 | 12.55 |
| 113 | 300879 | 大叶股份 | 16.20 | +0.41 | 2.60% | 569 | 44908 | 7201 | 2.23% | 15.52 | 16.40 | 15.52 | 15.79 |
| 114 | 300411 | 金盾股份 | 7.14 | +0.18 | 2.59% | 1 | 120414 | 8602 | 3.90% | 7.01 | 7.29 | 7.05 | 6.96 |
| 115 | 603901 | 永创智能 | 9.20 | +0.23 | 2.56% | 650 | 86160 | 7901 | 1.59% | 9.08 | 9.23 | 9.10 | 8.97 |
| 116 | 300837 | 浙矿股份 | 21.23 | +0.53 | 2.56% | 169 | 18477 | 3918 | 2.44% | 20.81 | 21.49 | 20.83 | 20.70 |
| 117 | 300024 | 机器人 | 15.37 | +0.38 | 2.54% | 3 | 510618 | 79008 | 3.26% | 15.31 | 15.65 | 15.33 | 14.99 |
| 118 | 300865 | 大宏立 | 21.38 | +0.52 | 2.49% | 89 | 11210 | 2398 | 1.95% | 21.00 | 21.60 | 21.00 | 20.86 |
| 119 | 603011 | 合锻智能 | 16.91 | +0.41 | 2.48% | 10 | 445894 | 78182 | 9.02% | 16.91 | 18.06 | 17.20 | 16.50 |
| 120 | 603088 | 宁波精达 | 9.18 | +0.22 | 2.46% | 422 | 66508 | 6133 | 1.52% | 9.07 | 9.40 | 9.09 | 8.96 |
| 121 | 603917 | 合力科技 | 11.36 | +0.27 | 2.43% | 7 | 35856 | 4061 | 1.76% | 11.17 | 11.48 | 11.19 | 11.09 |
| 122 | 002730 | 电光科技 | 19.86 | +0.47 | 2.42% | 50 | 113241 | 23091 | 3.27% | 19.85 | 20.80 | 20.20 | 19.39 |
| 123 | 603012 | 创力集团 | 8.07 | +0.19 | 2.41% | 1 | 135001 | 10819 | 2.09% | 7.90 | 8.10 | 7.94 | 7.88 |
| 124 | 603699 | 纽威股份 | 45.58 | +1.06 | 2.38% | 1 | 104546 | 47258 | 1.38% | 43.63 | 45.94 | 45.41 | 44.52 |
| 125 | 002598 | ST章鼓 | 6.51 | +0.15 | 2.36% | 1181 | 23399 | 1511 | 0.82% | 6.36 | 6.51 | 6.40 | 6.36 |
| 126 | 002438 | 江苏神通 | 12.70 | +0.29 | 2.34% | 2 | 67257 | 8541 | 1.43% | 12.49 | 12.86 | 12.49 | 12.41 |
| 127 | 600520 | 三佳科技 | 21.00 | +0.48 | 2.34% | 7 | 138715 | 29770 | 8.76% | 21.00 | 21.93 | 21.46 | 20.52 |
| 128 | 603280 | 南方路机 | 24.88 | +0.57 | 2.34% | 1 | 11103 | 2734 | 1.02% | 24.29 | 24.94 | 24.58 | 24.31 |
| 129 | 300527 | ST应急 | 7.53 | +0.17 | 2.31% | 20 | 80309 | 5987 | 0.79% | 7.32 | 7.57 | 7.38 | 7.36 |
| 130 | 603090 | 宏盛股份 | 35.60 | +0.80 | 2.30% | 5 | 32017 | 11671 | 3.20% | 35.55 | 37.31 | 36.60 | 34.80 |
| 131 | 001239 | 永达股份 | 11.12 | +0.25 | 2.30% | 107 | 37618 | 4158 | 3.30% | 10.92 | 11.18 | 11.00 | 10.87 |
| 132 | 301063 | 海锅股份 | 16.44 | +0.37 | 2.30% | 90 | 16883 | 2772 | 1.75% | 16.17 | 16.55 | 16.17 | 16.07 |
| 133 | 300509 | 新美星 | 8.02 | +0.18 | 2.30% | 279 | 54371 | 4354 | 2.20% | 7.88 | 8.10 | 7.88 | 7.84 |
| 134 | 300435 | 中泰股份 | 16.10 | +0.35 | 2.22% | 3 | 99581 | 16267 | 2.70% | 16.02 | 16.58 | 16.28 | 15.75 |
| 135 | 000880 | 潍柴重机 | 21.71 | +0.47 | 2.21% | 20 | 107521 | 23475 | 4.74% | 21.60 | 22.07 | 21.60 | 21.24 |
| 136 | 002026 | 山东威达 | 9.82 | +0.21 | 2.19% | 3 | 52819 | 5167 | 1.20% | 9.68 | 9.84 | 9.72 | 9.61 |
| 137 | 300193 | 佳士科技 | 7.48 | +0.16 | 2.19% | 1 | 38397 | 2863 | 0.92% | 7.38 | 7.49 | 7.40 | 7.32 |
| 138 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 139 | 000856 | 冀东装备 | 7.56 | +0.16 | 2.16% | 5 | 42411 | 3192 | 1.87% | 7.40 | 7.59 | 7.50 | 7.40 |
| 140 | 002685 | 华东重机 | 5.20 | +0.11 | 2.16% | 1 | 265462 | 13814 | 2.63% | 5.14 | 5.26 | 5.17 | 5.09 |
| 141 | 300126 | 锐奇股份 | 5.76 | +0.12 | 2.13% | 209 | 38739 | 2227 | 1.84% | 5.62 | 5.81 | 5.64 | 5.64 |
| 142 | 688377 | 迪威尔 | 18.69 | +0.39 | 2.13% | 216 | 27672 | 5183 | 1.18% | 18.40 | 19.00 | 18.49 | 18.30 |
| 143 | 601002 | 晋亿实业 | 4.86 | +0.10 | 2.10% | 10 | 153587 | 7445 | 1.61% | 4.80 | 4.88 | 4.81 | 4.76 |
| 144 | 600172 | 黄河旋风 | 9.72 | +0.20 | 2.10% | 6 | 1419374 | 142242 | 11.06% | 9.70 | 10.29 | 10.20 | 9.52 |
| 145 | 920124 | 南特科技 | 12.81 | +0.26 | 2.07% | 440 | 22479 | 2865 | 2.94% | 12.55 | 12.85 | 12.70 | 12.55 |
| 146 | 002786 | 银宝山新 | 7.40 | +0.15 | 2.07% | 3 | 85299 | 6352 | 1.73% | 7.38 | 7.54 | 7.46 | 7.25 |
| 147 | 000410 | 沈阳机床 | 4.93 | +0.10 | 2.07% | 17 | 170083 | 8347 | 0.86% | 4.84 | 4.98 | 4.87 | 4.83 |
| 148 | 300707 | 威唐工业 | 11.45 | +0.23 | 2.05% | 1 | 46043 | 5248 | 3.21% | 11.22 | 11.54 | 11.35 | 11.22 |
| 149 | 603273 | 天元智能 | 13.53 | +0.27 | 2.04% | 333 | 23426 | 3153 | 4.18% | 13.27 | 13.59 | 13.58 | 13.26 |
| 150 | 002760 | 凤形股份 | 16.22 | +0.32 | 2.01% | 5 | 44266 | 7224 | 4.10% | 16.00 | 16.47 | 16.06 | 15.90 |
| 151 | 002278 | 神开股份 | 7.73 | +0.15 | 1.98% | 23 | 90308 | 6965 | 2.52% | 7.61 | 7.75 | 7.68 | 7.58 |
| 152 | 300173 | ST福能 | 3.10 | +0.06 | 1.97% | 2398 | 64259 | 1986 | 0.87% | 3.05 | 3.11 | 3.05 | 3.04 |
| 153 | 601608 | 中信重工 | 4.68 | +0.09 | 1.96% | 8 | 490568 | 22909 | 1.07% | 4.62 | 4.73 | 4.64 | 4.59 |
| 154 | 603656 | 泰禾智能 | 17.27 | +0.33 | 1.95% | 1 | 15790 | 2714 | 0.86% | 17.02 | 17.29 | 17.02 | 16.94 |
| 155 | 001277 | 速达股份 | 27.21 | +0.52 | 1.95% | 93 | 11160 | 3013 | 2.45% | 26.60 | 27.27 | 26.71 | 26.69 |
| 156 | 301446 | 福事特 | 33.59 | +0.64 | 1.94% | 437 | 8108 | 2735 | 2.61% | 33.29 | 34.09 | 33.29 | 32.95 |
| 157 | 001379 | 腾达科技 | 14.95 | +0.28 | 1.91% | 115 | 19408 | 2898 | 2.88% | 14.76 | 15.04 | 14.80 | 14.67 |
| 158 | 603159 | 上海亚虹 | 17.66 | +0.33 | 1.90% | 52 | 24016 | 4287 | 1.72% | 17.57 | 18.21 | 17.73 | 17.33 |
| 159 | 300441 | 鲍斯股份 | 6.98 | +0.13 | 1.90% | 2491 | 112550 | 7858 | 1.80% | 6.85 | 7.09 | 6.85 | 6.85 |
| 160 | 600560 | 金自天正 | 10.72 | +0.20 | 1.90% | 676 | 21762 | 2328 | 0.97% | 10.58 | 10.78 | 10.58 | 10.52 |
| 161 | 300545 | 联得装备 | 25.93 | +0.48 | 1.89% | 7 | 81413 | 21498 | 6.81% | 25.78 | 26.82 | 26.35 | 25.45 |
| 162 | 300257 | 开山股份 | 17.22 | +0.32 | 1.89% | 5 | 112528 | 20030 | 1.18% | 17.22 | 18.30 | 17.69 | 16.90 |
| 163 | 002337 | 赛象科技 | 4.38 | +0.08 | 1.86% | 338 | 69304 | 3032 | 1.18% | 4.30 | 4.41 | 4.31 | 4.30 |
| 164 | 605259 | 绿田机械 | 18.18 | +0.33 | 1.85% | 479 | 7274 | 1305 | 0.42% | 17.75 | 18.18 | 17.81 | 17.85 |
| 165 | 600960 | 渤海汽车 | 3.92 | +0.07 | 1.82% | 70 | 88615 | 3476 | 0.93% | 3.86 | 3.95 | 3.90 | 3.85 |
| 166 | 603617 | 君禾股份 | 6.19 | +0.11 | 1.81% | 2 | 43262 | 2669 | 1.12% | 6.10 | 6.21 | 6.10 | 6.08 |
| 167 | 920126 | 永大股份 | 10.12 | +0.18 | 1.81% | 260 | 28069 | 2853 | 6.28% | 10.01 | 10.25 | 10.04 | 9.94 |
| 168 | 920706 | 铁拓机械 | 14.04 | +0.25 | 1.81% | 134 | 9996 | 1403 | 2.10% | 13.66 | 14.19 | 13.87 | 13.79 |
| 169 | 002510 | 天汽模 | 5.62 | +0.10 | 1.81% | 100 | 170473 | 9555 | 1.70% | 5.52 | 5.65 | 5.52 | 5.52 |
| 170 | 002611 | 东方精工 | 15.97 | +0.28 | 1.78% | 5 | 396424 | 63384 | 3.95% | 15.77 | 16.20 | 15.95 | 15.69 |
| 171 | 002535 | 林州重机 | 2.30 | +0.04 | 1.77% | 4 | 143312 | 3279 | 1.92% | 2.24 | 2.31 | 2.29 | 2.26 |
| 172 | 601798 | 蓝科高新 | 7.51 | +0.13 | 1.76% | 924 | 57922 | 4342 | 1.63% | 7.43 | 7.55 | 7.52 | 7.38 |
| 173 | 603396 | 金辰股份 | 23.71 | +0.41 | 1.76% | 2 | 28943 | 6851 | 2.09% | 23.35 | 23.94 | 23.36 | 23.30 |
| 174 | 603686 | 福龙马 | 12.70 | +0.22 | 1.76% | 10 | 110894 | 14064 | 2.67% | 12.50 | 12.78 | 12.50 | 12.48 |
| 175 | 002483 | 润邦股份 | 5.19 | +0.09 | 1.76% | 2 | 146271 | 7499 | 1.65% | 5.06 | 5.19 | 5.11 | 5.10 |
| 176 | 000821 | ST京机 | 7.05 | +0.12 | 1.73% | 1268 | 66719 | 4678 | 1.10% | 6.91 | 7.08 | 6.91 | 6.93 |
| 177 | 002122 | ST汇洲 | 2.37 | +0.04 | 1.72% | 14 | 117883 | 2776 | 0.59% | 2.33 | 2.37 | 2.35 | 2.33 |
| 178 | 601369 | 陕鼓动力 | 9.60 | +0.16 | 1.69% | 5 | 172928 | 16550 | 1.01% | 9.36 | 9.67 | 9.40 | 9.44 |
| 179 | 002633 | 申科股份 | 13.22 | +0.22 | 1.69% | 159 | 23115 | 3064 | 1.55% | 13.00 | 13.43 | 13.32 | 13.00 |
| 180 | 920781 | 瑞奇智造 | 5.46 | +0.09 | 1.68% | 213 | 13297 | 726 | 1.10% | 5.40 | 5.58 | 5.50 | 5.37 |
| 181 | 300457 | 赢合科技 | 20.73 | +0.34 | 1.67% | 9 | 184143 | 38134 | 2.90% | 20.20 | 21.12 | 20.21 | 20.39 |
| 182 | 300091 | *ST金灵 | 2.47 | +0.04 | 1.65% | 50 | 53777 | 1325 | 0.33% | 2.43 | 2.48 | 2.43 | 2.43 |
| 183 | 600501 | 航天晨光 | 13.82 | +0.22 | 1.62% | 5 | 54817 | 7558 | 1.28% | 13.57 | 13.91 | 13.57 | 13.60 |
| 184 | 600841 | 动力新科 | 5.84 | +0.09 | 1.57% | 10 | 259416 | 15062 | 2.49% | 5.65 | 5.93 | 5.69 | 5.75 |
| 185 | 002890 | 弘宇股份 | 13.02 | +0.20 | 1.56% | 256 | 23124 | 3046 | 1.43% | 12.63 | 13.54 | 12.97 | 12.82 |
| 186 | 603321 | 梅轮电梯 | 5.89 | +0.09 | 1.55% | 603 | 40945 | 2395 | 1.19% | 5.78 | 5.90 | 5.82 | 5.80 |
| 187 | 000852 | 石化机械 | 5.27 | +0.08 | 1.54% | 5 | 117844 | 6183 | 1.24% | 5.17 | 5.30 | 5.18 | 5.19 |
| 188 | 002526 | 山东矿机 | 2.65 | +0.04 | 1.53% | 62 | 219618 | 5800 | 1.24% | 2.61 | 2.66 | 2.63 | 2.61 |
| 189 | 301053 | 远信工业 | 40.10 | +0.60 | 1.52% | 1 | 66358 | 26239 | 5.42% | 38.80 | 40.38 | 40.22 | 39.50 |
| 190 | 600444 | 国机通用 | 12.91 | +0.19 | 1.49% | 81 | 24031 | 3099 | 1.64% | 12.69 | 13.04 | 12.88 | 12.72 |
| 191 | 603036 | 如通股份 | 11.60 | +0.17 | 1.49% | 618 | 43942 | 5138 | 2.13% | 11.50 | 11.84 | 11.50 | 11.43 |
| 192 | 920834 | 三维装备 | 8.31 | +0.12 | 1.47% | 76 | 7952 | 660 | 1.27% | 8.22 | 8.34 | 8.24 | 8.19 |
| 193 | 000570 | 苏常柴Ａ | 4.96 | +0.07 | 1.43% | 10 | 103133 | 5088 | 1.86% | 4.89 | 4.96 | 4.91 | 4.89 |
| 194 | 300450 | 先导智能 | 33.85 | +0.47 | 1.41% | 30 | 465909 | 158414 | 2.99% | 33.53 | 34.51 | 33.98 | 33.38 |
| 195 | 301032 | 新柴股份 | 9.47 | +0.13 | 1.39% | 385 | 50930 | 4825 | 3.19% | 9.38 | 9.60 | 9.49 | 9.34 |
| 196 | 301533 | 威马农机 | 24.96 | +0.34 | 1.38% | 1 | 9746 | 2424 | 3.43% | 24.64 | 25.04 | 24.75 | 24.62 |
| 197 | 600218 | 全柴动力 | 7.52 | +0.10 | 1.35% | 4 | 57169 | 4279 | 1.31% | 7.41 | 7.53 | 7.48 | 7.42 |
| 198 | 002480 | 新筑股份 | 5.28 | +0.07 | 1.34% | 1147 | 53395 | 2806 | 0.70% | 5.21 | 5.28 | 5.23 | 5.21 |
| 199 | 603029 | 天鹅股份 | 14.27 | +0.18 | 1.28% | 170 | 19668 | 2791 | 1.62% | 13.83 | 14.41 | 14.04 | 14.09 |
| 200 | 301056 | 森赫股份 | 9.51 | +0.12 | 1.28% | 159 | 25470 | 2436 | 1.45% | 9.44 | 9.66 | 9.49 | 9.39 |
| 201 | 603109 | 神驰机电 | 16.70 | +0.21 | 1.27% | 1 | 18964 | 3163 | 0.91% | 16.49 | 16.80 | 16.50 | 16.49 |
| 202 | 301456 | 盘古智能 | 21.70 | +0.27 | 1.26% | 429 | 18053 | 3927 | 2.63% | 21.47 | 22.00 | 21.65 | 21.43 |
| 203 | 600984 | 建设机械 | 4.06 | +0.05 | 1.25% | 13 | 375531 | 14906 | 2.99% | 3.85 | 4.06 | 3.97 | 4.01 |
| 204 | 603638 | 艾迪精密 | 19.59 | +0.24 | 1.24% | 1 | 127953 | 25412 | 1.45% | 19.53 | 20.20 | 19.80 | 19.35 |
| 205 | 300512 | 中亚股份 | 6.66 | +0.08 | 1.22% | 130 | 39830 | 2654 | 1.23% | 6.56 | 6.73 | 6.56 | 6.58 |
| 206 | 002645 | 华宏科技 | 15.95 | +0.19 | 1.21% | 2 | 340204 | 56113 | 5.00% | 15.93 | 17.10 | 16.66 | 15.76 |
| 207 | 605286 | 同力天启 | 22.00 | +0.26 | 1.20% | 1 | 15375 | 3413 | 0.92% | 21.95 | 22.43 | 22.03 | 21.74 |
| 208 | 603169 | 兰石重装 | 6.99 | +0.08 | 1.16% | 2 | 268660 | 18625 | 2.06% | 6.78 | 7.08 | 6.82 | 6.91 |
| 209 | 300540 | 蜀道装备 | 25.41 | +0.29 | 1.15% | 2 | 146798 | 38663 | 7.10% | 25.41 | 27.18 | 26.37 | 25.12 |
| 210 | 603289 | 泰瑞机器 | 7.99 | +0.09 | 1.14% | 93 | 26153 | 2090 | 0.89% | 7.87 | 8.09 | 7.87 | 7.90 |
| 211 | 002097 | 山河智能 | 7.25 | +0.08 | 1.12% | 2 | 184826 | 13327 | 1.72% | 7.12 | 7.27 | 7.12 | 7.17 |
| 212 | 300080 | 易成新能 | 3.70 | +0.04 | 1.09% | 7 | 181343 | 6702 | 0.97% | 3.62 | 3.72 | 3.63 | 3.66 |
| 213 | 920833 | 美心翼申 | 8.64 | +0.09 | 1.05% | 50 | 9377 | 810 | 1.08% | 8.51 | 8.73 | 8.60 | 8.55 |
| 214 | 600579 | 中化装备 | 7.11 | +0.07 | 0.99% | 14 | 59724 | 4223 | 1.21% | 7.00 | 7.18 | 7.04 | 7.04 |
| 215 | 601106 | 中国一重 | 3.09 | +0.03 | 0.98% | 10 | 662346 | 20384 | 0.97% | 3.05 | 3.11 | 3.07 | 3.06 |
| 216 | 603218 | 日月股份 | 10.21 | +0.09 | 0.89% | 1 | 116757 | 11839 | 1.13% | 10.04 | 10.26 | 10.04 | 10.12 |
| 217 | 300092 | 科新机电 | 11.40 | +0.10 | 0.88% | 143 | 43803 | 4994 | 2.09% | 11.22 | 11.58 | 11.26 | 11.30 |
| 218 | 002282 | 博深股份 | 5.78 | +0.05 | 0.87% | 1 | 39947 | 2302 | 0.79% | 5.71 | 5.80 | 5.75 | 5.73 |
| 219 | 002537 | 海联金汇 | 5.85 | +0.05 | 0.86% | 20 | 269110 | 15768 | 2.30% | 5.78 | 5.92 | 5.79 | 5.80 |
| 220 | 002111 | 威海广泰 | 9.55 | +0.07 | 0.74% | 668 | 79060 | 7557 | 1.62% | 9.46 | 9.61 | 9.52 | 9.48 |
| 221 | 300185 | 通裕重工 | 2.82 | +0.02 | 0.71% | 100 | 711521 | 20154 | 1.85% | 2.80 | 2.85 | 2.80 | 2.80 |
| 222 | 000777 | 中核科技 | 17.19 | +0.12 | 0.70% | 14 | 79518 | 13688 | 2.07% | 17.09 | 17.35 | 17.09 | 17.07 |
| 223 | 002564 | 天沃科技 | 4.36 | +0.03 | 0.69% | 53 | 107170 | 4684 | 1.25% | 4.33 | 4.42 | 4.35 | 4.33 |
| 224 | 300179 | 四方达 | 29.52 | +0.20 | 0.68% | 2 | 391593 | 121085 | 10.47% | 29.50 | 32.17 | 31.23 | 29.32 |
| 225 | 603611 | 诺力股份 | 16.89 | +0.11 | 0.66% | 181 | 29577 | 4973 | 1.15% | 16.61 | 16.99 | 16.77 | 16.78 |
| 226 | 603315 | 福鞍股份 | 11.50 | +0.07 | 0.61% | 1368 | 68195 | 7971 | 2.13% | 11.49 | 11.85 | 11.72 | 11.43 |
| 227 | 601966 | 玲珑轮胎 | 11.61 | +0.07 | 0.61% | 50 | 138613 | 15927 | 0.95% | 11.36 | 11.62 | 11.50 | 11.54 |
| 228 | 920608 | 丰安股份 | 13.52 | +0.08 | 0.60% | 15 | 3416 | 462 | 0.71% | 13.18 | 13.70 | 13.18 | 13.44 |
| 229 | 601399 | 国机重装 | 3.33 | +0.02 | 0.60% | 9 | 723004 | 23991 | 1.00% | 3.29 | 3.35 | 3.32 | 3.31 |
| 230 | 920855 | 浙江大农 | 12.20 | +0.07 | 0.58% | 16 | 3282 | 399 | 0.49% | 11.99 | 12.35 | 12.22 | 12.13 |
| 231 | 920245 | 威博液压 | 12.68 | +0.07 | 0.56% | 4 | 7663 | 977 | 1.44% | 12.59 | 12.99 | 12.69 | 12.61 |
| 232 | 001288 | 运机集团 | 25.40 | +0.13 | 0.51% | 3 | 31824 | 8194 | 2.10% | 25.00 | 26.33 | 25.60 | 25.27 |
| 233 | 600169 | ST太重 | 2.04 | +0.01 | 0.49% | 473 | 88014 | 1792 | 0.26% | 2.03 | 2.05 | 2.04 | 2.03 |
| 234 | 002209 | 达 意 隆 | 10.52 | +0.05 | 0.48% | 24 | 29950 | 3156 | 1.90% | 10.41 | 10.69 | 10.52 | 10.47 |
| 235 | 300818 | 耐普矿机 | 18.98 | +0.09 | 0.48% | 8 | 55889 | 10646 | 3.93% | 18.45 | 19.34 | 18.45 | 18.89 |
| 236 | 600320 | 振华重工 | 4.33 | +0.02 | 0.46% | 4 | 397653 | 17148 | 1.20% | 4.27 | 4.36 | 4.30 | 4.31 |
| 237 | 300402 | 宝色股份 | 14.15 | +0.06 | 0.43% | 1 | 27696 | 3931 | 1.14% | 14.05 | 14.29 | 14.10 | 14.09 |
| 238 | 601882 | 海天精工 | 19.13 | +0.08 | 0.42% | 3 | 49362 | 9532 | 0.95% | 19.11 | 19.52 | 19.24 | 19.05 |
| 239 | 002833 | 弘亚数控 | 17.77 | +0.07 | 0.40% | 5 | 68108 | 12049 | 2.32% | 17.50 | 18.00 | 17.96 | 17.70 |
| 240 | 300293 | 蓝英装备 | 15.52 | +0.06 | 0.39% | 46 | 165898 | 26170 | 4.90% | 15.21 | 16.36 | 15.29 | 15.46 |
| 241 | 603966 | 法兰泰克 | 7.82 | +0.03 | 0.39% | 15 | 57899 | 4558 | 1.11% | 7.80 | 7.97 | 7.88 | 7.79 |
| 242 | 000816 | 智慧农业 | 2.56 | +0.01 | 0.39% | 12 | 247762 | 6338 | 1.72% | 2.53 | 2.59 | 2.54 | 2.55 |
| 243 | 603298 | 杭叉集团 | 28.09 | +0.09 | 0.32% | 35 | 73111 | 20453 | 0.56% | 27.40 | 28.34 | 27.55 | 28.00 |
| 244 | 000680 | 山推股份 | 11.33 | +0.03 | 0.27% | 8 | 299973 | 33680 | 2.28% | 10.81 | 11.42 | 11.20 | 11.30 |
| 245 | 300034 | 钢研高纳 | 15.54 | +0.03 | 0.19% | 1 | 120534 | 18862 | 1.57% | 15.48 | 15.87 | 15.66 | 15.51 |
| 246 | 300443 | 金雷股份 | 21.43 | +0.04 | 0.19% | 10 | 64041 | 13701 | 2.64% | 21.05 | 21.56 | 21.07 | 21.39 |
| 247 | 603855 | 华荣股份 | 16.39 | +0.03 | 0.18% | 185 | 10202 | 1670 | 0.30% | 16.30 | 16.45 | 16.36 | 16.36 |
| 248 | 002651 | 利君股份 | 7.81 | +0.01 | 0.13% | 56 | 84390 | 6585 | 1.49% | 7.72 | 7.88 | 7.73 | 7.80 |
| 249 | 300470 | 中密控股 | 29.73 | +0.02 | 0.07% | 3 | 13832 | 4116 | 0.70% | 29.62 | 29.90 | 29.62 | 29.71 |
| 250 | 600765 | 中航重机 | 13.63 | -0.01 | -0.07% | 1 | 158043 | 21554 | 1.02% | 13.55 | 13.75 | 13.67 | 13.64 |
| 251 | 603076 | 乐惠国际 | 19.78 | -0.02 | -0.10% | 166 | 24521 | 4842 | 2.03% | 19.41 | 20.17 | 19.52 | 19.80 |
| 252 | 300472 | *ST新元 | 6.52 | -0.01 | -0.15% | 9 | 28428 | 1854 | 1.16% | 6.42 | 6.61 | 6.43 | 6.53 |
| 253 | 002698 | 博实股份 | 13.40 | -0.02 | -0.15% | 8 | 223784 | 30248 | 2.65% | 13.26 | 13.90 | 13.55 | 13.42 |
| 254 | 002204 | 大连重工 | 5.41 | -0.01 | -0.18% | 4 | 259599 | 14023 | 1.34% | 5.35 | 5.49 | 5.42 | 5.42 |
| 255 | 002444 | 巨星科技 | 29.94 | -0.07 | -0.23% | 566 | 130583 | 39206 | 1.14% | 29.59 | 30.35 | 30.00 | 30.01 |
| 256 | 002523 | 天桥起重 | 3.26 | -0.01 | -0.31% | 30 | 220019 | 7197 | 1.56% | 3.24 | 3.31 | 3.29 | 3.27 |
| 257 | 000039 | 中集集团 | 8.67 | -0.03 | -0.34% | 9 | 402714 | 34732 | 1.75% | 8.54 | 8.78 | 8.64 | 8.70 |
| 258 | 002430 | 杭氧股份 | 22.99 | -0.09 | -0.39% | 10 | 170398 | 39772 | 1.74% | 22.92 | 23.67 | 23.49 | 23.08 |
| 259 | 600582 | 天地科技 | 4.93 | -0.02 | -0.40% | 2 | 279814 | 13785 | 0.68% | 4.90 | 4.99 | 4.95 | 4.95 |
| 260 | 600761 | 安徽合力 | 18.26 | -0.09 | -0.49% | 3 | 99048 | 18068 | 1.11% | 18.01 | 18.36 | 18.16 | 18.35 |
| 261 | 002270 | 华明装备 | 20.43 | -0.11 | -0.54% | 1 | 321630 | 65317 | 3.59% | 19.78 | 20.76 | 19.98 | 20.54 |
| 262 | 920101 | 志高机械 | 16.96 | -0.11 | -0.64% | 71 | 5270 | 897 | 1.35% | 16.90 | 17.15 | 17.09 | 17.07 |
| 263 | 002690 | 美亚光电 | 15.83 | -0.11 | -0.69% | 7 | 70482 | 11152 | 1.62% | 15.70 | 15.95 | 15.83 | 15.94 |
| 264 | 002884 | 凌霄泵业 | 16.25 | -0.14 | -0.85% | 4 | 27999 | 4542 | 1.03% | 16.11 | 16.41 | 16.40 | 16.39 |
| 265 | 002073 | 软控股份 | 5.79 | -0.05 | -0.86% | 2 | 221913 | 12855 | 2.19% | 5.75 | 5.86 | 5.83 | 5.84 |
| 266 | 300035 | 中科电气 | 13.90 | -0.12 | -0.86% | 4 | 211696 | 29740 | 3.63% | 13.90 | 14.26 | 14.06 | 14.02 |
| 267 | 000528 | 柳 工 | 8.78 | -0.08 | -0.90% | 5 | 373275 | 32643 | 1.83% | 8.67 | 8.82 | 8.74 | 8.86 |
| 268 | 601717 | 中创智领 | 16.15 | -0.17 | -1.04% | 1 | 237372 | 38439 | 1.54% | 16.06 | 16.36 | 16.18 | 16.32 |
| 269 | 002595 | 豪迈科技 | 52.18 | -0.62 | -1.17% | 1 | 52714 | 27724 | 0.46% | 51.05 | 53.61 | 51.91 | 52.80 |
| 270 | 600031 | 三一重工 | 20.55 | -0.28 | -1.34% | 5 | 755499 | 154648 | 0.89% | 20.21 | 20.67 | 20.38 | 20.83 |
| 271 | 600482 | 中国动力 | 26.76 | -0.42 | -1.55% | 1 | 320559 | 86643 | 1.41% | 26.40 | 27.97 | 27.75 | 27.18 |
| 272 | 000157 | 中联重科 | 7.60 | -0.13 | -1.68% | 10 | 496007 | 37768 | 0.70% | 7.56 | 7.69 | 7.69 | 7.73 |
| 273 | 600499 | 科达制造 | 16.49 | -0.30 | -1.79% | 4 | 357221 | 58978 | 1.86% | 16.25 | 16.72 | 16.48 | 16.79 |
| 274 | 603338 | 浙江鼎力 | 59.00 | -1.38 | -2.29% | 2 | 62243 | 36881 | 1.23% | 58.04 | 59.95 | 58.21 | 60.38 |
| 275 | 301158 | 德石股份 | 14.79 | -0.35 | -2.31% | 2 | 152876 | 22311 | 8.04% | 13.85 | 14.95 | 13.90 | 15.14 |
| 276 | 603800 | 洪田股份 | 50.45 | -1.25 | -2.42% | 4 | 121321 | 64053 | 5.83% | 50.12 | 55.86 | 53.86 | 51.70 |
| 277 | 000425 | 徐工机械 | 8.96 | -0.23 | -2.50% | 5 | 1756670 | 156792 | 1.95% | 8.80 | 9.14 | 9.08 | 9.19 |
| 278 | 300850 | 新强联 | 29.31 | -0.76 | -2.53% | 9 | 203171 | 59726 | 6.75% | 28.92 | 29.93 | 29.59 | 30.07 |
| 279 | 603690 | 至纯科技 | 21.70 | -0.59 | -2.65% | 2 | 767698 | 172814 | 20.05% | 21.70 | 23.40 | 23.28 | 22.29 |
| 280 | 601038 | 一拖股份 | 13.76 | -0.39 | -2.76% | 7 | 124047 | 17199 | 1.70% | 13.75 | 14.14 | 13.98 | 14.15 |
| 281 | 001225 | 和泰机电 | 42.43 | -1.23 | -2.82% | 1 | 31367 | 13519 | 14.91% | 41.83 | 45.65 | 44.41 | 43.66 |
| 282 | 002490 | 山东墨龙 | 7.47 | -0.23 | -2.99% | 7 | 665080 | 49024 | 12.28% | 6.93 | 7.64 | 6.93 | 7.70 |
| 283 | 600815 | 厦工股份 | 2.91 | -0.09 | -3.00% | 8 | 708876 | 20768 | 4.00% | 2.90 | 2.99 | 2.98 | 3.00 |
| 284 | 002667 | *ST威领 | 11.17 | -0.55 | -4.69% | 277 | 405903 | 49277 | 17.15% | 10.90 | 12.89 | 12.00 | 11.72 |