| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301032 | 新柴股份 | 15.13 | +2.52 | 19.98% | 20 | 242978 | 35019 | 15.20% | 12.47 | 15.13 | 12.55 | 12.61 |
| 2 | 300480 | 光力科技 | 32.71 | +3.38 | 11.52% | 3 | 464206 | 145620 | 18.75% | 28.30 | 33.22 | 28.30 | 29.33 |
| 3 | 002667 | 威领股份 | 26.69 | +2.43 | 10.02% | 255 | 357334 | 91727 | 15.10% | 23.45 | 26.69 | 23.92 | 24.26 |
| 4 | 600761 | 安徽合力 | 22.52 | +2.05 | 10.01% | 1574 | 489504 | 106350 | 5.50% | 20.24 | 22.52 | 20.35 | 20.47 |
| 5 | 600482 | 中国动力 | 39.26 | +3.57 | 10.00% | 423 | 468135 | 178807 | 2.08% | 35.70 | 39.26 | 35.70 | 35.69 |
| 6 | 001400 | 江顺科技 | 125.90 | +11.45 | 10.00% | 58 | 22166 | 27023 | 14.78% | 115.00 | 125.90 | 115.90 | 114.45 |
| 7 | 605286 | 同力天启 | 42.49 | +3.86 | 9.99% | 395 | 48951 | 20556 | 2.91% | 40.12 | 42.49 | 40.69 | 38.63 |
| 8 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 9 | 300461 | 田中精机 | 61.25 | +5.30 | 9.47% | 6 | 80250 | 46347 | 5.58% | 55.04 | 61.27 | 56.99 | 55.95 |
| 10 | 000570 | 苏常柴Ａ | 6.32 | +0.46 | 7.85% | 7194 | 802878 | 51017 | 14.45% | 5.84 | 6.45 | 5.85 | 5.86 |
| 11 | 002480 | 新筑股份 | 6.51 | +0.44 | 7.25% | 1721 | 395795 | 25456 | 5.16% | 6.01 | 6.65 | 6.03 | 6.07 |
| 12 | 300669 | 沪宁股份 | 36.43 | +2.33 | 6.83% | 223 | 50547 | 17998 | 2.77% | 34.10 | 36.66 | 34.10 | 34.10 |
| 13 | 300486 | 东杰智能 | 25.09 | +1.59 | 6.77% | 4 | 267972 | 65782 | 5.62% | 23.06 | 25.25 | 23.35 | 23.50 |
| 14 | 603289 | 泰瑞机器 | 11.45 | +0.67 | 6.22% | 1674 | 124988 | 14111 | 4.26% | 10.71 | 11.52 | 10.80 | 10.78 |
| 15 | 301548 | 崇德科技 | 86.10 | +4.67 | 5.73% | 374 | 28180 | 24108 | 10.74% | 81.70 | 88.98 | 81.70 | 81.43 |
| 16 | 601882 | 海天精工 | 21.91 | +1.13 | 5.44% | 1183 | 91512 | 19792 | 1.75% | 20.71 | 22.26 | 20.80 | 20.78 |
| 17 | 301053 | 远信工业 | 34.26 | +1.67 | 5.12% | 425 | 14852 | 5041 | 1.92% | 32.50 | 34.96 | 32.60 | 32.59 |
| 18 | 300103 | 达刚控股 | 7.91 | +0.38 | 5.05% | 8 | 94045 | 7318 | 2.96% | 7.46 | 7.93 | 7.46 | 7.53 |
| 19 | 603029 | 天鹅股份 | 20.18 | +0.95 | 4.94% | 272 | 22098 | 4399 | 1.82% | 19.16 | 20.24 | 19.18 | 19.23 |
| 20 | 001226 | 拓山重工 | 46.61 | +2.19 | 4.93% | 346 | 14919 | 6868 | 2.00% | 44.70 | 46.66 | 44.70 | 44.42 |
| 21 | 603895 | 天永智能 | 30.84 | +1.45 | 4.93% | 428 | 62027 | 19498 | 5.74% | 30.31 | 32.33 | 30.58 | 29.39 |
| 22 | 600841 | 动力新科 | 10.45 | +0.49 | 4.92% | 993 | 353539 | 36729 | 3.39% | 9.88 | 10.85 | 9.95 | 9.96 |
| 23 | 300345 | 华民股份 | 7.48 | +0.34 | 4.76% | 4410 | 451915 | 33348 | 9.43% | 7.02 | 7.55 | 7.08 | 7.14 |
| 24 | 300145 | 南方泵业 | 5.18 | +0.23 | 4.65% | 2 | 2143186 | 112326 | 11.22% | 4.92 | 5.45 | 4.92 | 4.95 |
| 25 | 000856 | 冀东装备 | 11.07 | +0.46 | 4.34% | 961 | 85448 | 9324 | 3.76% | 10.56 | 11.09 | 10.57 | 10.61 |
| 26 | 600960 | 渤海汽车 | 5.80 | +0.24 | 4.32% | 3689 | 502045 | 29064 | 5.28% | 5.45 | 5.89 | 5.50 | 5.56 |
| 27 | 002774 | 快意电梯 | 11.22 | +0.46 | 4.28% | 1267 | 88335 | 9853 | 3.13% | 10.69 | 11.28 | 10.75 | 10.76 |
| 28 | 603109 | 神驰机电 | 25.96 | +1.04 | 4.17% | 275 | 37396 | 9655 | 1.79% | 24.92 | 26.30 | 25.10 | 24.92 |
| 29 | 600218 | 全柴动力 | 11.16 | +0.43 | 4.01% | 5185 | 280969 | 31268 | 6.45% | 10.61 | 11.45 | 10.63 | 10.73 |
| 30 | 001277 | 速达股份 | 41.80 | +1.60 | 3.98% | 358 | 18319 | 7614 | 4.04% | 39.95 | 42.42 | 40.05 | 40.20 |
| 31 | 002490 | 山东墨龙 | 13.20 | +0.50 | 3.94% | 23051 | 2076427 | 272671 | 38.33% | 12.45 | 13.65 | 12.81 | 12.70 |
| 32 | 300382 | 斯莱克 | 12.86 | +0.48 | 3.88% | 1028 | 160993 | 20607 | 2.48% | 12.25 | 13.13 | 12.25 | 12.38 |
| 33 | 002890 | 弘宇股份 | 16.09 | +0.60 | 3.87% | 200 | 22662 | 3596 | 1.40% | 15.40 | 16.11 | 15.47 | 15.49 |
| 34 | 601002 | 晋亿实业 | 5.51 | +0.20 | 3.77% | 1568 | 221492 | 12095 | 2.32% | 5.28 | 5.52 | 5.30 | 5.31 |
| 35 | 300865 | 大宏立 | 29.09 | +1.05 | 3.74% | 231 | 13009 | 3741 | 2.31% | 27.65 | 29.15 | 27.87 | 28.04 |
| 36 | 600243 | *ST海华 | 3.65 | +0.13 | 3.69% | 1373 | 92305 | 3365 | 2.10% | 3.50 | 3.70 | 3.55 | 3.52 |
| 37 | 002633 | 申科股份 | 19.16 | +0.68 | 3.68% | 567 | 64400 | 12214 | 4.31% | 18.31 | 19.40 | 18.42 | 18.48 |
| 38 | 300034 | 钢研高纳 | 22.40 | +0.79 | 3.66% | 3222 | 487024 | 109797 | 6.35% | 21.32 | 23.42 | 21.41 | 21.61 |
| 39 | 301260 | 格力博 | 16.28 | +0.56 | 3.56% | 259 | 29228 | 4728 | 1.43% | 15.67 | 16.38 | 15.73 | 15.72 |
| 40 | 688305 | 科德数控 | 63.13 | +2.11 | 3.46% | 287 | 38998 | 24642 | 2.95% | 60.88 | 63.94 | 61.14 | 61.02 |
| 41 | 603966 | 法兰泰克 | 12.64 | +0.42 | 3.44% | 1874 | 165221 | 20865 | 4.15% | 12.08 | 12.84 | 12.18 | 12.22 |
| 42 | 002598 | 山东章鼓 | 10.01 | +0.33 | 3.41% | 1827 | 68010 | 6734 | 2.42% | 9.62 | 10.01 | 9.62 | 9.68 |
| 43 | 603789 | *ST星农 | 5.60 | +0.18 | 3.32% | 351 | 26707 | 1475 | 1.03% | 5.37 | 5.64 | 5.40 | 5.42 |
| 44 | 605259 | 绿田机械 | 21.49 | +0.69 | 3.32% | 241 | 33822 | 7183 | 1.96% | 20.69 | 21.59 | 20.71 | 20.80 |
| 45 | 300992 | 泰福泵业 | 30.43 | +0.97 | 3.29% | 118 | 16802 | 5048 | 2.17% | 29.00 | 30.55 | 29.47 | 29.46 |
| 46 | 603321 | 梅轮电梯 | 7.86 | +0.25 | 3.29% | 626 | 58614 | 4575 | 1.70% | 7.58 | 7.91 | 7.61 | 7.61 |
| 47 | 000880 | 潍柴重机 | 32.83 | +1.03 | 3.24% | 1813 | 365820 | 120992 | 16.11% | 31.50 | 34.33 | 31.63 | 31.80 |
| 48 | 300430 | 诚益通 | 20.79 | +0.63 | 3.13% | 677 | 123799 | 25693 | 4.76% | 20.06 | 20.96 | 20.15 | 20.16 |
| 49 | 603611 | 诺力股份 | 23.92 | +0.69 | 2.97% | 258 | 38953 | 9227 | 1.51% | 23.08 | 23.95 | 23.11 | 23.23 |
| 50 | 301533 | 威马农机 | 35.34 | +1.02 | 2.97% | 168 | 12750 | 4473 | 4.48% | 34.12 | 35.59 | 34.14 | 34.32 |
| 51 | 688577 | 浙海德曼 | 68.86 | +1.96 | 2.93% | 224 | 12100 | 8216 | 1.09% | 66.77 | 68.93 | 66.97 | 66.90 |
| 52 | 002686 | 亿利达 | 7.02 | +0.20 | 2.93% | 1160 | 107979 | 7513 | 2.07% | 6.78 | 7.03 | 6.78 | 6.82 |
| 53 | 002523 | 天桥起重 | 4.56 | +0.13 | 2.93% | 3811 | 398159 | 18000 | 2.82% | 4.39 | 4.59 | 4.40 | 4.43 |
| 54 | 603960 | 克来机电 | 27.50 | +0.77 | 2.88% | 4301 | 281350 | 74966 | 10.73% | 25.05 | 27.50 | 26.07 | 26.73 |
| 55 | 002111 | 威海广泰 | 10.89 | +0.30 | 2.83% | 480 | 103261 | 11229 | 2.15% | 10.52 | 11.03 | 10.58 | 10.59 |
| 56 | 000599 | 青岛双星 | 6.98 | +0.19 | 2.80% | 2946 | 226101 | 15711 | 2.77% | 6.72 | 7.08 | 6.75 | 6.79 |
| 57 | 300879 | 大叶股份 | 23.60 | +0.64 | 2.79% | 668 | 32171 | 7532 | 1.60% | 22.80 | 23.73 | 22.88 | 22.96 |
| 58 | 300257 | 开山股份 | 25.30 | +0.68 | 2.76% | 2516 | 187679 | 47283 | 1.97% | 24.40 | 25.79 | 24.52 | 24.62 |
| 59 | 300154 | 瑞凌股份 | 8.94 | +0.24 | 2.76% | 392 | 51445 | 4560 | 1.63% | 8.66 | 8.95 | 8.70 | 8.70 |
| 60 | 603917 | 合力科技 | 14.16 | +0.38 | 2.76% | 435 | 51201 | 7177 | 2.51% | 13.69 | 14.18 | 13.70 | 13.78 |
| 61 | 605060 | 联德股份 | 60.83 | +1.61 | 2.72% | 566 | 121523 | 74928 | 5.09% | 57.77 | 63.76 | 59.22 | 59.22 |
| 62 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 63 | 002483 | 润邦股份 | 8.11 | +0.21 | 2.66% | 1088 | 169187 | 13690 | 1.91% | 7.87 | 8.18 | 7.87 | 7.90 |
| 64 | 001239 | 永达股份 | 16.01 | +0.41 | 2.63% | 238 | 29738 | 4729 | 2.61% | 15.57 | 16.05 | 15.60 | 15.60 |
| 65 | 300441 | 鲍斯股份 | 7.85 | +0.20 | 2.61% | 973 | 65889 | 5131 | 1.05% | 7.58 | 7.87 | 7.65 | 7.65 |
| 66 | 603012 | 创力集团 | 8.29 | +0.21 | 2.60% | 2917 | 213408 | 17517 | 3.30% | 8.01 | 8.36 | 8.08 | 8.08 |
| 67 | 300126 | 锐奇股份 | 8.92 | +0.22 | 2.53% | 982 | 44351 | 3928 | 2.11% | 8.65 | 8.93 | 8.66 | 8.70 |
| 68 | 300201 | 海伦哲 | 10.14 | +0.25 | 2.53% | 4355 | 543794 | 54177 | 5.41% | 9.61 | 10.24 | 9.78 | 9.89 |
| 69 | 301616 | 浙江华业 | 50.92 | +1.21 | 2.43% | 54 | 6022 | 3043 | 3.01% | 49.30 | 51.18 | 49.30 | 49.71 |
| 70 | 601038 | 一拖股份 | 14.70 | +0.34 | 2.37% | 1674 | 92187 | 13464 | 1.26% | 14.23 | 14.77 | 14.30 | 14.36 |
| 71 | 002526 | 山东矿机 | 3.89 | +0.09 | 2.37% | 5456 | 510775 | 19735 | 2.88% | 3.76 | 3.91 | 3.78 | 3.80 |
| 72 | 002282 | 博深股份 | 7.94 | +0.18 | 2.32% | 1025 | 94075 | 7435 | 1.86% | 7.71 | 7.97 | 7.71 | 7.76 |
| 73 | 300549 | 优德精密 | 18.59 | +0.42 | 2.31% | 589 | 25319 | 4677 | 2.51% | 18.00 | 18.60 | 18.10 | 18.17 |
| 74 | 600520 | 三佳科技 | 27.07 | +0.61 | 2.31% | 711 | 33168 | 8879 | 2.09% | 26.31 | 27.08 | 26.42 | 26.46 |
| 75 | 000410 | 沈阳机床 | 7.60 | +0.17 | 2.29% | 1754 | 228053 | 17215 | 1.36% | 7.37 | 7.61 | 7.40 | 7.43 |
| 76 | 300434 | 金石亚药 | 10.33 | +0.23 | 2.28% | 1560 | 56858 | 5839 | 1.66% | 10.03 | 10.34 | 10.04 | 10.10 |
| 77 | 003033 | 征和工业 | 61.72 | +1.37 | 2.27% | 129 | 8153 | 5015 | 1.01% | 59.91 | 61.89 | 60.36 | 60.35 |
| 78 | 301028 | 鼎熔岩 | 14.93 | +0.33 | 2.26% | 237 | 39453 | 5867 | 1.59% | 14.50 | 15.00 | 14.50 | 14.60 |
| 79 | 301279 | 金道科技 | 30.06 | +0.66 | 2.24% | 59 | 10045 | 2998 | 1.02% | 29.19 | 30.10 | 29.46 | 29.40 |
| 80 | 300971 | 博亚精工 | 25.00 | +0.54 | 2.21% | 7 | 37992 | 9396 | 4.13% | 24.31 | 25.06 | 24.46 | 24.46 |
| 81 | 301456 | 盘古智能 | 30.37 | +0.65 | 2.19% | 230 | 9669 | 2923 | 1.60% | 29.43 | 30.49 | 29.79 | 29.72 |
| 82 | 002444 | 巨星科技 | 34.34 | +0.73 | 2.17% | 842 | 86139 | 29589 | 0.75% | 33.24 | 34.78 | 33.60 | 33.61 |
| 83 | 300281 | 金明精机 | 7.57 | +0.16 | 2.16% | 1087 | 46504 | 3489 | 1.17% | 7.33 | 7.57 | 7.45 | 7.41 |
| 84 | 603617 | 君禾股份 | 7.63 | +0.16 | 2.14% | 473 | 51240 | 3880 | 1.34% | 7.43 | 7.65 | 7.43 | 7.47 |
| 85 | 688377 | 迪威尔 | 49.00 | +1.02 | 2.13% | 1134 | 61326 | 30213 | 3.49% | 47.00 | 50.95 | 47.50 | 47.98 |
| 86 | 603283 | 赛腾股份 | 46.50 | +0.92 | 2.02% | 1121 | 106676 | 49685 | 3.93% | 45.18 | 47.75 | 45.18 | 45.58 |
| 87 | 300707 | 威唐工业 | 17.25 | +0.34 | 2.01% | 630 | 53315 | 9153 | 3.72% | 16.80 | 17.27 | 16.85 | 16.91 |
| 88 | 300173 | ST福能 | 4.69 | +0.09 | 1.96% | 2441 | 96348 | 4483 | 1.31% | 4.57 | 4.69 | 4.60 | 4.60 |
| 89 | 301070 | 开勒股份 | 61.66 | +1.16 | 1.92% | 387 | 9273 | 5673 | 1.56% | 60.00 | 61.70 | 60.01 | 60.50 |
| 90 | 002535 | 林州重机 | 3.81 | +0.07 | 1.87% | 1781 | 105791 | 4004 | 1.42% | 3.71 | 3.81 | 3.72 | 3.74 |
| 91 | 300411 | 金盾股份 | 11.87 | +0.21 | 1.80% | 1534 | 81889 | 9698 | 2.65% | 11.57 | 11.90 | 11.57 | 11.66 |
| 92 | 603315 | 福鞍股份 | 16.48 | +0.29 | 1.79% | 579 | 128348 | 21218 | 4.01% | 16.08 | 16.85 | 16.14 | 16.19 |
| 93 | 002921 | 联诚精密 | 27.02 | +0.47 | 1.77% | 1006 | 79282 | 21631 | 6.17% | 26.20 | 27.84 | 26.50 | 26.55 |
| 94 | 605389 | 长龄液压 | 72.72 | +1.22 | 1.71% | 23 | 9074 | 6564 | 0.67% | 71.10 | 73.16 | 71.52 | 71.50 |
| 95 | 002204 | 大连重工 | 7.22 | +0.12 | 1.69% | 2448 | 305731 | 22036 | 1.58% | 7.03 | 7.30 | 7.08 | 7.10 |
| 96 | 001225 | 和泰机电 | 60.04 | +0.99 | 1.68% | 828 | 27306 | 16408 | 12.98% | 59.07 | 61.15 | 59.21 | 59.05 |
| 97 | 002529 | *ST海源 | 6.76 | +0.11 | 1.65% | 707 | 19032 | 1276 | 0.73% | 6.60 | 6.77 | 6.64 | 6.65 |
| 98 | 002270 | 华明装备 | 36.89 | +0.59 | 1.63% | 2845 | 353760 | 131522 | 3.95% | 35.80 | 38.01 | 36.02 | 36.30 |
| 99 | 603218 | 日月股份 | 14.44 | +0.23 | 1.62% | 3072 | 165539 | 23851 | 1.61% | 14.07 | 14.59 | 14.19 | 14.21 |
| 100 | 600560 | 金自天正 | 16.35 | +0.26 | 1.62% | 382 | 16810 | 2740 | 0.75% | 15.99 | 16.42 | 16.00 | 16.09 |
| 101 | 002097 | 山河智能 | 11.38 | +0.18 | 1.61% | 2870 | 186704 | 21188 | 1.74% | 11.07 | 11.48 | 11.12 | 11.20 |
| 102 | 002816 | *ST和科 | 24.50 | +0.38 | 1.58% | 1420 | 34482 | 8495 | 3.45% | 24.15 | 25.10 | 24.15 | 24.12 |
| 103 | 002884 | 凌霄泵业 | 18.05 | +0.28 | 1.58% | 309 | 23267 | 4181 | 0.85% | 17.60 | 18.10 | 17.88 | 17.77 |
| 104 | 601717 | 中创智领 | 23.10 | +0.36 | 1.58% | 1594 | 139251 | 31987 | 0.90% | 22.52 | 23.20 | 22.67 | 22.74 |
| 105 | 002073 | 软控股份 | 7.76 | +0.12 | 1.57% | 3250 | 181268 | 14021 | 1.80% | 7.60 | 7.78 | 7.64 | 7.64 |
| 106 | 600815 | 厦工股份 | 3.25 | +0.05 | 1.56% | 2897 | 352720 | 11328 | 1.99% | 3.14 | 3.25 | 3.19 | 3.20 |
| 107 | 300185 | 通裕重工 | 3.28 | +0.05 | 1.55% | 14 | 2279244 | 74355 | 6.15% | 3.20 | 3.30 | 3.21 | 3.23 |
| 108 | 000816 | 智慧农业 | 3.94 | +0.06 | 1.55% | 6977 | 607712 | 23721 | 4.23% | 3.81 | 3.96 | 3.88 | 3.88 |
| 109 | 603656 | 泰禾智能 | 22.37 | +0.34 | 1.54% | 299 | 23661 | 5293 | 1.29% | 21.95 | 22.54 | 22.03 | 22.03 |
| 110 | 002564 | 天沃科技 | 7.25 | +0.11 | 1.54% | 650 | 111768 | 8085 | 1.30% | 7.09 | 7.28 | 7.11 | 7.14 |
| 111 | 300488 | 恒锋工具 | 37.05 | +0.55 | 1.51% | 461 | 41324 | 15333 | 2.87% | 36.08 | 38.10 | 36.28 | 36.50 |
| 112 | 002786 | 银宝山新 | 8.06 | +0.12 | 1.51% | 1046 | 64677 | 5161 | 1.31% | 7.89 | 8.06 | 7.90 | 7.94 |
| 113 | 002026 | 山东威达 | 14.19 | +0.21 | 1.50% | 801 | 71367 | 10120 | 1.62% | 13.88 | 14.31 | 13.98 | 13.98 |
| 114 | 300095 | 华伍股份 | 10.86 | +0.16 | 1.50% | 930 | 110322 | 11905 | 3.26% | 10.57 | 10.95 | 10.60 | 10.70 |
| 115 | 603076 | 乐惠国际 | 26.34 | +0.38 | 1.46% | 207 | 14383 | 3778 | 1.19% | 25.64 | 26.40 | 25.75 | 25.96 |
| 116 | 603273 | 天元智能 | 18.93 | +0.27 | 1.45% | 461 | 26566 | 5024 | 4.74% | 18.43 | 19.19 | 18.43 | 18.66 |
| 117 | 600444 | 国机通用 | 19.17 | +0.27 | 1.43% | 150 | 26161 | 5012 | 1.79% | 18.81 | 19.30 | 18.84 | 18.90 |
| 118 | 600499 | 科达制造 | 17.13 | +0.24 | 1.42% | 1473 | 252973 | 43493 | 1.32% | 16.65 | 17.56 | 16.84 | 16.89 |
| 119 | 600765 | 中航重机 | 19.93 | +0.28 | 1.42% | 1543 | 381770 | 76773 | 2.46% | 19.50 | 20.55 | 19.58 | 19.65 |
| 120 | 603159 | 上海亚虹 | 25.30 | +0.35 | 1.40% | 230 | 8522 | 2168 | 0.61% | 25.08 | 25.77 | 25.10 | 24.95 |
| 121 | 000425 | 徐工机械 | 12.29 | +0.17 | 1.40% | 5595 | 793593 | 96892 | 0.88% | 11.88 | 12.38 | 12.12 | 12.12 |
| 122 | 300780 | 德恩精工 | 22.84 | +0.31 | 1.38% | 1 | 57688 | 13157 | 5.36% | 22.24 | 23.18 | 22.53 | 22.53 |
| 123 | 603308 | 应流股份 | 67.70 | +0.90 | 1.35% | 3379 | 289096 | 197617 | 4.26% | 65.70 | 69.80 | 66.00 | 66.80 |
| 124 | 300818 | 耐普矿机 | 43.55 | +0.58 | 1.35% | 269 | 19213 | 8362 | 1.75% | 42.26 | 44.42 | 42.73 | 42.97 |
| 125 | 000157 | 中联重科 | 9.85 | +0.13 | 1.34% | 6343 | 548262 | 53720 | 0.78% | 9.61 | 9.90 | 9.69 | 9.72 |
| 126 | 603396 | 金辰股份 | 39.74 | +0.52 | 1.33% | 735 | 59630 | 23589 | 4.30% | 38.66 | 40.11 | 38.88 | 39.22 |
| 127 | 300527 | ST应急 | 8.52 | +0.11 | 1.31% | 2743 | 117937 | 9990 | 1.16% | 8.36 | 8.52 | 8.39 | 8.41 |
| 128 | 601966 | 玲珑轮胎 | 14.83 | +0.19 | 1.30% | 787 | 127684 | 18791 | 0.87% | 14.55 | 14.85 | 14.61 | 14.64 |
| 129 | 300080 | 易成新能 | 5.60 | +0.07 | 1.27% | 4 | 615030 | 33977 | 3.29% | 5.30 | 5.63 | 5.48 | 5.53 |
| 130 | 300193 | 佳士科技 | 9.90 | +0.12 | 1.23% | 1378 | 243462 | 24119 | 5.80% | 9.66 | 10.10 | 9.74 | 9.78 |
| 131 | 600169 | ST太重 | 2.48 | +0.03 | 1.22% | 2455 | 179420 | 4422 | 0.54% | 2.44 | 2.48 | 2.45 | 2.45 |
| 132 | 600421 | *ST华嵘 | 7.55 | +0.09 | 1.21% | 362 | 22463 | 1686 | 1.15% | 7.43 | 7.57 | 7.45 | 7.46 |
| 133 | 001379 | 腾达科技 | 23.66 | +0.28 | 1.20% | 441 | 28050 | 6627 | 4.17% | 23.21 | 23.81 | 23.32 | 23.38 |
| 134 | 301138 | 华研精机 | 38.55 | +0.45 | 1.18% | 148 | 10241 | 3938 | 1.49% | 37.75 | 38.68 | 37.77 | 38.10 |
| 135 | 300512 | 中亚股份 | 10.43 | +0.12 | 1.16% | 692 | 38823 | 4027 | 1.20% | 10.21 | 10.47 | 10.24 | 10.31 |
| 136 | 002833 | 弘亚数控 | 18.34 | +0.21 | 1.16% | 219 | 41001 | 7482 | 1.42% | 18.01 | 18.43 | 18.20 | 18.13 |
| 137 | 002747 | 埃斯顿 | 22.23 | +0.24 | 1.09% | 2527 | 129558 | 28799 | 1.66% | 21.76 | 22.40 | 21.86 | 21.99 |
| 138 | 603036 | 如通股份 | 20.73 | +0.22 | 1.07% | 404 | 43304 | 8957 | 2.10% | 20.30 | 21.00 | 20.51 | 20.51 |
| 139 | 002595 | 豪迈科技 | 98.50 | +1.00 | 1.03% | 366 | 60194 | 59808 | 0.76% | 96.30 | 101.50 | 98.00 | 97.50 |
| 140 | 601369 | 陕鼓动力 | 11.94 | +0.12 | 1.02% | 1665 | 220948 | 26401 | 1.29% | 11.60 | 12.28 | 11.80 | 11.82 |
| 141 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 142 | 000680 | 山推股份 | 12.97 | +0.13 | 1.01% | 1005 | 129642 | 16823 | 0.99% | 12.73 | 13.19 | 12.81 | 12.84 |
| 143 | 300421 | 力星股份 | 26.00 | +0.26 | 1.01% | 1241 | 63753 | 16565 | 2.77% | 25.46 | 26.14 | 25.51 | 25.74 |
| 144 | 300275 | 梅安森 | 12.07 | +0.12 | 1.00% | 944 | 34150 | 4100 | 1.35% | 11.88 | 12.07 | 11.90 | 11.95 |
| 145 | 300210 | 森远股份 | 9.31 | +0.09 | 0.98% | 1242 | 57301 | 5321 | 1.18% | 9.15 | 9.38 | 9.15 | 9.22 |
| 146 | 002209 | 达 意 隆 | 15.55 | +0.15 | 0.97% | 389 | 49037 | 7644 | 3.14% | 15.18 | 15.73 | 15.31 | 15.40 |
| 147 | 300099 | 尤洛卡 | 9.42 | +0.09 | 0.96% | 4328 | 442336 | 41320 | 7.61% | 9.13 | 9.55 | 9.29 | 9.33 |
| 148 | 300278 | 华昌达 | 5.36 | +0.05 | 0.94% | 2028 | 156167 | 8331 | 1.11% | 5.27 | 5.37 | 5.27 | 5.31 |
| 149 | 603298 | 杭叉集团 | 27.75 | +0.25 | 0.91% | 739 | 84178 | 23313 | 0.64% | 27.22 | 28.14 | 27.38 | 27.50 |
| 150 | 920245 | 威博液压 | 27.92 | +0.25 | 0.90% | 2 | 2299 | 641 | 0.60% | 27.52 | 28.10 | 27.66 | 27.67 |
| 151 | 002337 | 赛象科技 | 6.81 | +0.06 | 0.89% | 1675 | 92188 | 6261 | 1.57% | 6.69 | 6.84 | 6.71 | 6.75 |
| 152 | 301446 | 福事特 | 43.18 | +0.37 | 0.86% | 135 | 7187 | 3109 | 2.26% | 41.90 | 43.79 | 42.94 | 42.81 |
| 153 | 600592 | 龙溪股份 | 22.54 | +0.19 | 0.85% | 458 | 52216 | 11742 | 1.31% | 22.10 | 22.90 | 22.23 | 22.35 |
| 154 | 603855 | 华荣股份 | 20.35 | +0.17 | 0.84% | 201 | 27025 | 5469 | 0.81% | 20.04 | 20.36 | 20.11 | 20.18 |
| 155 | 300607 | 拓斯达 | 28.12 | +0.23 | 0.82% | 7 | 61616 | 17291 | 1.86% | 27.67 | 28.25 | 27.75 | 27.89 |
| 156 | 603081 | 大丰实业 | 12.46 | +0.10 | 0.81% | 500 | 40525 | 5042 | 0.96% | 12.36 | 12.50 | 12.49 | 12.36 |
| 157 | 000837 | 秦川机床 | 11.86 | +0.09 | 0.76% | 1580 | 108285 | 12834 | 1.07% | 11.67 | 11.92 | 11.70 | 11.77 |
| 158 | 920101 | 志高机械 | 39.09 | +0.29 | 0.75% | 29 | 4274 | 1664 | 1.54% | 38.68 | 39.14 | 38.83 | 38.80 |
| 159 | 920706 | 铁拓机械 | 26.95 | +0.20 | 0.75% | 654 | 26306 | 7046 | 6.21% | 26.49 | 27.20 | 26.50 | 26.75 |
| 160 | 301040 | 中环海陆 | 38.34 | +0.28 | 0.74% | 533 | 46810 | 17936 | 4.97% | 37.60 | 39.38 | 37.96 | 38.06 |
| 161 | 688697 | 纽威数控 | 15.41 | +0.11 | 0.72% | 41 | 28799 | 4408 | 0.63% | 15.16 | 15.45 | 15.20 | 15.30 |
| 162 | 002871 | 伟隆股份 | 21.06 | +0.15 | 0.72% | 251 | 18144 | 3819 | 1.21% | 20.64 | 21.26 | 20.80 | 20.91 |
| 163 | 002248 | 华东数控 | 13.92 | +0.10 | 0.72% | 2235 | 153859 | 21445 | 5.00% | 13.69 | 14.13 | 13.76 | 13.82 |
| 164 | 301079 | 邵阳液压 | 43.86 | +0.31 | 0.71% | 1896 | 83447 | 36643 | 12.00% | 42.61 | 44.90 | 43.28 | 43.55 |
| 165 | 002031 | 巨轮智能 | 7.29 | +0.05 | 0.69% | 6009 | 327959 | 23836 | 1.69% | 7.15 | 7.32 | 7.19 | 7.24 |
| 166 | 002122 | ST汇洲 | 3.02 | +0.02 | 0.67% | 2869 | 145937 | 4389 | 0.73% | 2.98 | 3.02 | 2.99 | 3.00 |
| 167 | 688448 | 磁谷科技 | 63.25 | +0.41 | 0.65% | 240 | 10898 | 6916 | 2.27% | 62.25 | 64.48 | 62.84 | 62.84 |
| 168 | 301368 | 丰立智能 | 57.96 | +0.37 | 0.64% | 3 | 14641 | 8470 | 2.28% | 56.48 | 58.30 | 56.48 | 57.59 |
| 169 | 301056 | 森赫股份 | 15.80 | +0.10 | 0.64% | 331 | 18707 | 2939 | 1.06% | 15.45 | 15.85 | 15.61 | 15.70 |
| 170 | 300400 | 劲拓股份 | 21.89 | +0.14 | 0.64% | 851 | 76873 | 16634 | 3.20% | 21.12 | 22.09 | 21.65 | 21.75 |
| 171 | 300024 | 机器人 | 16.45 | +0.10 | 0.61% | 1 | 160739 | 26340 | 1.04% | 16.21 | 16.49 | 16.28 | 16.35 |
| 172 | 300464 | 星徽股份 | 7.20 | +0.04 | 0.56% | 2205 | 95843 | 6898 | 2.70% | 7.10 | 7.26 | 7.17 | 7.16 |
| 173 | 601100 | 恒立液压 | 106.97 | +0.57 | 0.54% | 933 | 91332 | 97699 | 0.68% | 104.55 | 108.12 | 105.80 | 106.40 |
| 174 | 920608 | 丰安股份 | 18.89 | +0.10 | 0.53% | 66 | 4099 | 775 | 1.04% | 18.54 | 19.22 | 18.99 | 18.79 |
| 175 | 002698 | 博实股份 | 15.26 | +0.08 | 0.53% | 942 | 50617 | 7712 | 0.60% | 15.03 | 15.30 | 15.05 | 15.18 |
| 176 | 603135 | 中重科技 | 11.48 | +0.06 | 0.53% | 385 | 24016 | 2757 | 0.95% | 11.38 | 11.60 | 11.60 | 11.42 |
| 177 | 603690 | 至纯科技 | 27.02 | +0.14 | 0.52% | 929 | 71406 | 19267 | 1.86% | 26.65 | 27.12 | 26.70 | 26.88 |
| 178 | 600582 | 天地科技 | 6.06 | +0.03 | 0.50% | 1452 | 309211 | 18655 | 0.75% | 5.97 | 6.07 | 6.02 | 6.03 |
| 179 | 300680 | 隆盛科技 | 45.17 | +0.22 | 0.49% | 1 | 53195 | 24159 | 3.03% | 44.72 | 46.01 | 44.96 | 44.95 |
| 180 | 002426 | 胜利精密 | 4.20 | +0.02 | 0.48% | 22066 | 1825604 | 76464 | 5.37% | 4.08 | 4.27 | 4.19 | 4.18 |
| 181 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 182 | 300092 | 科新机电 | 17.23 | +0.08 | 0.47% | 1389 | 243237 | 41539 | 11.59% | 16.56 | 17.47 | 17.06 | 17.15 |
| 183 | 603638 | 艾迪精密 | 22.27 | +0.10 | 0.45% | 599 | 42429 | 9450 | 0.51% | 22.00 | 22.45 | 22.01 | 22.17 |
| 184 | 002430 | 杭氧股份 | 31.70 | +0.14 | 0.44% | 1187 | 114462 | 36489 | 1.17% | 31.26 | 32.29 | 31.31 | 31.56 |
| 185 | 002520 | 日发精机 | 6.80 | +0.03 | 0.44% | 10398 | 757691 | 51339 | 10.56% | 6.60 | 6.85 | 6.75 | 6.77 |
| 186 | 603270 | 金帝股份 | 25.58 | +0.11 | 0.43% | 315 | 19461 | 4990 | 2.75% | 25.06 | 25.85 | 25.35 | 25.47 |
| 187 | 002685 | 华东重机 | 7.35 | +0.03 | 0.41% | 2461 | 144925 | 10613 | 1.44% | 7.23 | 7.40 | 7.29 | 7.32 |
| 188 | 300984 | 金沃股份 | 63.59 | +0.25 | 0.39% | 104 | 17342 | 11026 | 2.24% | 62.67 | 64.17 | 63.35 | 63.34 |
| 189 | 002651 | 利君股份 | 10.36 | +0.04 | 0.39% | 810 | 70288 | 7268 | 1.24% | 10.22 | 10.43 | 10.26 | 10.32 |
| 190 | 601177 | 杭齿前进 | 16.13 | +0.06 | 0.37% | 634 | 31834 | 5131 | 0.80% | 15.98 | 16.18 | 16.05 | 16.07 |
| 191 | 920124 | 南特科技 | 17.69 | +0.06 | 0.34% | 430 | 14974 | 2642 | 1.96% | 17.53 | 17.73 | 17.63 | 17.63 |
| 192 | 300161 | 华中数控 | 31.28 | +0.10 | 0.32% | 432 | 27038 | 8420 | 1.39% | 30.75 | 31.48 | 31.00 | 31.18 |
| 193 | 000528 | 柳 工 | 11.03 | +0.03 | 0.27% | 3689 | 337318 | 37016 | 1.66% | 10.83 | 11.09 | 10.96 | 11.00 |
| 194 | 300420 | 五洋自控 | 4.07 | +0.01 | 0.25% | 2290 | 198148 | 8059 | 1.78% | 4.02 | 4.08 | 4.03 | 4.06 |
| 195 | 603901 | 永创智能 | 13.34 | +0.03 | 0.23% | 211 | 44009 | 5870 | 0.90% | 13.25 | 13.42 | 13.28 | 13.31 |
| 196 | 603131 | 上海沪工 | 23.76 | +0.05 | 0.21% | 997 | 77606 | 18497 | 2.30% | 23.48 | 24.22 | 23.65 | 23.71 |
| 197 | 002514 | 宝馨科技 | 5.03 | +0.01 | 0.20% | 1246 | 127765 | 6377 | 2.31% | 4.96 | 5.04 | 5.00 | 5.02 |
| 198 | 300718 | 长盛轴承 | 74.25 | +0.15 | 0.20% | 356 | 22597 | 16776 | 1.17% | 73.50 | 74.66 | 73.75 | 74.10 |
| 199 | 920855 | 浙江大农 | 17.96 | +0.03 | 0.17% | 15 | 5637 | 1011 | 0.84% | 17.72 | 18.08 | 18.01 | 17.93 |
| 200 | 300260 | 新莱应材 | 53.31 | +0.09 | 0.17% | 6 | 77497 | 41477 | 2.69% | 52.83 | 54.12 | 53.06 | 53.22 |
| 201 | 002438 | 江苏神通 | 18.14 | +0.03 | 0.17% | 987 | 112457 | 20459 | 2.40% | 17.81 | 18.48 | 18.11 | 18.11 |
| 202 | 002896 | 中大力德 | 77.68 | +0.13 | 0.17% | 512 | 21083 | 16362 | 1.07% | 77.01 | 77.85 | 77.11 | 77.55 |
| 203 | 002760 | 凤形股份 | 23.14 | +0.04 | 0.17% | 431 | 93177 | 21181 | 8.63% | 22.06 | 23.46 | 22.39 | 23.10 |
| 204 | 001288 | 运机集团 | 35.90 | +0.04 | 0.11% | 43 | 17349 | 6250 | 1.14% | 35.51 | 36.47 | 35.72 | 35.86 |
| 205 | 300293 | 蓝英装备 | 19.24 | +0.02 | 0.10% | 1 | 24484 | 4708 | 0.87% | 19.11 | 19.28 | 19.21 | 19.22 |
| 206 | 603338 | 浙江鼎力 | 54.00 | +0.01 | 0.02% | 597 | 42905 | 23206 | 0.85% | 53.80 | 54.50 | 53.83 | 53.99 |
| 207 | 600501 | 航天晨光 | 25.96 | 0.00 | 0.00% | 663 | 72121 | 18750 | 1.69% | 25.71 | 26.26 | 25.80 | 25.96 |
| 208 | 603356 | 华菱精工 | 19.40 | 0.00 | 0.00% | 910 | 66204 | 12747 | 4.97% | 18.88 | 19.78 | 19.25 | 19.40 |
| 209 | 002690 | 美亚光电 | 18.93 | 0.00 | 0.00% | 483 | 37754 | 7149 | 0.87% | 18.70 | 19.04 | 18.80 | 18.93 |
| 210 | 600320 | 振华重工 | 5.47 | 0.00 | 0.00% | 5632 | 603561 | 32993 | 1.82% | 5.39 | 5.55 | 5.45 | 5.47 |
| 211 | 603686 | 福龙马 | 20.98 | -0.02 | -0.10% | 2034 | 93519 | 19647 | 2.25% | 20.85 | 21.20 | 20.93 | 21.00 |
| 212 | 301063 | 海锅股份 | 27.85 | -0.03 | -0.11% | 617 | 58123 | 16217 | 7.14% | 27.50 | 28.39 | 27.73 | 27.88 |
| 213 | 600579 | 中化装备 | 9.25 | -0.01 | -0.11% | 1312 | 80113 | 7397 | 1.62% | 9.13 | 9.29 | 9.25 | 9.26 |
| 214 | 300472 | *ST新元 | 7.63 | -0.01 | -0.13% | 326 | 28849 | 2204 | 1.09% | 7.59 | 7.74 | 7.67 | 7.64 |
| 215 | 300457 | 赢合科技 | 24.86 | -0.04 | -0.16% | 2278 | 81383 | 20234 | 1.28% | 24.67 | 25.01 | 24.86 | 24.90 |
| 216 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 217 | 601399 | 国机重装 | 5.06 | -0.01 | -0.20% | 5573 | 878336 | 44471 | 1.22% | 4.99 | 5.14 | 5.02 | 5.07 |
| 218 | 002046 | 国机精工 | 52.06 | -0.11 | -0.21% | 3109 | 218850 | 114057 | 4.14% | 51.08 | 53.37 | 51.81 | 52.17 |
| 219 | 300195 | 长荣股份 | 9.26 | -0.02 | -0.22% | 1910 | 129130 | 11965 | 4.11% | 9.19 | 9.35 | 9.23 | 9.28 |
| 220 | 600031 | 三一重工 | 22.03 | -0.05 | -0.23% | 5475 | 659719 | 145035 | 0.78% | 21.81 | 22.20 | 22.12 | 22.08 |
| 221 | 002611 | 东方精工 | 16.80 | -0.04 | -0.24% | 2368 | 173426 | 29171 | 1.73% | 16.71 | 16.91 | 16.76 | 16.84 |
| 222 | 688017 | 绿的谐波 | 212.45 | -0.54 | -0.25% | 376 | 35822 | 76675 | 1.95% | 211.69 | 216.88 | 212.66 | 212.99 |
| 223 | 605100 | 华丰股份 | 42.55 | -0.11 | -0.26% | 141 | 16152 | 6899 | 0.95% | 42.24 | 43.40 | 42.72 | 42.66 |
| 224 | 300035 | 中科电气 | 19.96 | -0.06 | -0.30% | 2176 | 132441 | 26446 | 2.27% | 19.84 | 20.12 | 19.98 | 20.02 |
| 225 | 002347 | 泰尔股份 | 9.25 | -0.03 | -0.32% | 1701 | 113673 | 10541 | 2.30% | 9.19 | 9.34 | 9.19 | 9.28 |
| 226 | 002779 | 中坚科技 | 92.49 | -0.34 | -0.37% | 256 | 18936 | 17648 | 1.14% | 92.00 | 94.40 | 92.00 | 92.83 |
| 227 | 300503 | 昊志机电 | 49.40 | -0.19 | -0.38% | 647 | 64195 | 31796 | 2.66% | 49.14 | 50.06 | 49.14 | 49.59 |
| 228 | 601798 | 蓝科高新 | 10.03 | -0.04 | -0.40% | 1239 | 147885 | 14697 | 4.17% | 9.71 | 10.08 | 9.95 | 10.07 |
| 229 | 603090 | 宏盛股份 | 71.33 | -0.31 | -0.43% | 101 | 18759 | 13501 | 1.88% | 71.00 | 73.00 | 71.18 | 71.64 |
| 230 | 001360 | 南矿集团 | 25.01 | -0.11 | -0.44% | 246 | 30398 | 7641 | 3.72% | 24.60 | 25.50 | 24.99 | 25.12 |
| 231 | 300509 | 新美星 | 13.60 | -0.06 | -0.44% | 1407 | 40078 | 5482 | 1.62% | 13.58 | 13.79 | 13.58 | 13.66 |
| 232 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 233 | 000595 | *ST宝实 | 6.20 | -0.03 | -0.48% | 1031 | 79466 | 4945 | 0.70% | 6.18 | 6.28 | 6.20 | 6.23 |
| 234 | 002903 | 宇环数控 | 25.10 | -0.12 | -0.48% | 728 | 76442 | 19333 | 7.17% | 25.00 | 25.68 | 25.23 | 25.22 |
| 235 | 603667 | 五洲新春 | 72.57 | -0.38 | -0.52% | 1949 | 141643 | 103552 | 3.87% | 72.19 | 73.84 | 72.24 | 72.95 |
| 236 | 300443 | 金雷股份 | 28.06 | -0.15 | -0.53% | 646 | 52306 | 14687 | 2.15% | 27.74 | 28.38 | 28.18 | 28.21 |
| 237 | 601608 | 中信重工 | 7.30 | -0.04 | -0.54% | 4861 | 496502 | 36372 | 1.08% | 7.19 | 7.45 | 7.27 | 7.34 |
| 238 | 002931 | 锋龙股份 | 80.62 | -0.45 | -0.56% | 3693 | 131537 | 107718 | 6.56% | 80.28 | 83.56 | 80.47 | 81.07 |
| 239 | 002645 | 华宏科技 | 15.34 | -0.09 | -0.58% | 888 | 153698 | 23679 | 2.75% | 15.22 | 15.65 | 15.38 | 15.43 |
| 240 | 920002 | 万达轴承 | 92.23 | -0.56 | -0.60% | 85 | 4022 | 3725 | 1.28% | 92.00 | 93.49 | 92.00 | 92.79 |
| 241 | 601106 | 中国一重 | 4.91 | -0.03 | -0.61% | 7540 | 839367 | 41218 | 1.22% | 4.82 | 5.00 | 4.92 | 4.94 |
| 242 | 300097 | ST智云 | 8.17 | -0.05 | -0.61% | 585 | 67454 | 5549 | 2.50% | 8.12 | 8.35 | 8.20 | 8.22 |
| 243 | 002164 | 宁波东力 | 13.01 | -0.08 | -0.61% | 588 | 76838 | 9994 | 1.60% | 12.89 | 13.10 | 13.06 | 13.09 |
| 244 | 600984 | 建设机械 | 4.74 | -0.03 | -0.63% | 6029 | 270888 | 12819 | 2.15% | 4.69 | 4.77 | 4.73 | 4.77 |
| 245 | 000777 | 中核科技 | 25.33 | -0.17 | -0.67% | 886 | 152416 | 38586 | 3.98% | 24.91 | 25.70 | 25.36 | 25.50 |
| 246 | 300837 | 浙矿股份 | 41.70 | -0.28 | -0.67% | 221 | 20942 | 8811 | 3.04% | 41.60 | 42.62 | 42.25 | 41.98 |
| 247 | 300450 | 先导智能 | 50.14 | -0.36 | -0.71% | 2612 | 283057 | 142166 | 1.82% | 49.90 | 50.71 | 50.29 | 50.50 |
| 248 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 249 | 301225 | 恒勃股份 | 121.49 | -0.91 | -0.74% | 71 | 11348 | 13869 | 3.80% | 120.28 | 125.20 | 122.40 | 122.40 |
| 250 | 300402 | 宝色股份 | 22.73 | -0.17 | -0.74% | 394 | 58364 | 13310 | 2.40% | 22.57 | 23.11 | 22.69 | 22.90 |
| 251 | 603757 | 大元泵业 | 43.08 | -0.36 | -0.83% | 554 | 57915 | 24918 | 3.10% | 42.46 | 43.78 | 42.74 | 43.44 |
| 252 | 920833 | 美心翼申 | 20.66 | -0.20 | -0.96% | 127 | 42784 | 9135 | 6.85% | 20.39 | 22.50 | 20.86 | 20.86 |
| 253 | 301158 | 德石股份 | 29.71 | -0.29 | -0.97% | 1 | 213902 | 63126 | 14.60% | 29.00 | 30.30 | 29.57 | 30.00 |
| 254 | 300091 | *ST金灵 | 2.95 | -0.03 | -1.01% | 366 | 101572 | 3007 | 0.62% | 2.94 | 2.97 | 2.97 | 2.98 |
| 255 | 301232 | 飞沃科技 | 184.45 | -1.97 | -1.06% | 1 | 47579 | 89627 | 10.65% | 182.05 | 194.39 | 184.99 | 186.42 |
| 256 | 920834 | 三维装备 | 14.53 | -0.16 | -1.09% | 192 | 9733 | 1418 | 1.55% | 14.40 | 14.68 | 14.56 | 14.69 |
| 257 | 300276 | 三丰智能 | 7.97 | -0.09 | -1.12% | 3 | 207143 | 16544 | 1.96% | 7.95 | 8.06 | 7.98 | 8.06 |
| 258 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 259 | 002730 | 电光科技 | 17.43 | -0.21 | -1.19% | 1562 | 131361 | 23120 | 3.80% | 17.31 | 17.85 | 17.65 | 17.64 |
| 260 | 300619 | 金银河 | 42.92 | -0.53 | -1.22% | 547 | 52766 | 22617 | 3.52% | 42.50 | 43.46 | 43.12 | 43.45 |
| 261 | 603088 | 宁波精达 | 12.50 | -0.16 | -1.26% | 1413 | 145639 | 18329 | 3.33% | 12.41 | 12.80 | 12.68 | 12.66 |
| 262 | 300850 | 新强联 | 47.22 | -0.65 | -1.36% | 2 | 152202 | 71952 | 5.06% | 46.60 | 47.95 | 47.59 | 47.87 |
| 263 | 300604 | 长川科技 | 128.95 | -1.90 | -1.45% | 1 | 129522 | 167886 | 2.65% | 128.11 | 132.18 | 131.58 | 130.85 |
| 264 | 000821 | ST京机 | 14.03 | -0.24 | -1.68% | 2279 | 189916 | 26900 | 3.14% | 14.00 | 14.38 | 14.27 | 14.27 |
| 265 | 603699 | 纽威股份 | 54.50 | -0.97 | -1.75% | 501 | 68231 | 37184 | 0.90% | 53.38 | 55.93 | 55.49 | 55.47 |
| 266 | 002278 | 神开股份 | 13.84 | -0.27 | -1.91% | 8227 | 351435 | 48657 | 10.52% | 13.60 | 13.99 | 13.92 | 14.11 |
| 267 | 603169 | 兰石重装 | 11.06 | -0.22 | -1.95% | 3211 | 330258 | 36590 | 2.53% | 10.91 | 11.25 | 11.19 | 11.28 |
| 268 | 300415 | 伊之密 | 27.21 | -0.54 | -1.95% | 1330 | 105919 | 28942 | 2.34% | 27.09 | 27.86 | 27.56 | 27.75 |
| 269 | 603280 | 南方路机 | 37.00 | -0.78 | -2.06% | 1578 | 29776 | 11058 | 10.66% | 36.75 | 37.77 | 36.75 | 37.78 |
| 270 | 603800 | 洪田股份 | 39.22 | -0.84 | -2.10% | 217 | 33118 | 12997 | 1.59% | 38.92 | 39.86 | 39.85 | 40.06 |
| 271 | 300499 | 高澜股份 | 37.80 | -0.86 | -2.22% | 4 | 502093 | 193446 | 18.50% | 37.70 | 39.71 | 38.50 | 38.66 |
| 272 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |
| 273 | 002559 | 亚威股份 | 10.18 | -0.29 | -2.77% | 8583 | 347535 | 35331 | 6.95% | 10.03 | 10.34 | 10.30 | 10.47 |
| 274 | 002009 | 天奇股份 | 27.53 | -0.88 | -3.10% | 8406 | 393373 | 109621 | 11.11% | 27.52 | 28.54 | 27.96 | 28.41 |
| 275 | 300435 | 中泰股份 | 29.54 | -1.02 | -3.34% | 23 | 225780 | 67087 | 6.12% | 29.25 | 30.39 | 30.07 | 30.56 |
| 276 | 300540 | 蜀道装备 | 23.72 | -0.84 | -3.42% | 5 | 100512 | 24091 | 4.86% | 23.72 | 24.60 | 24.40 | 24.56 |
| 277 | 600172 | 黄河旋风 | 9.56 | -0.34 | -3.43% | 29321 | 2154463 | 211081 | 16.88% | 9.48 | 10.11 | 9.75 | 9.90 |
| 278 | 300004 | 南风股份 | 14.48 | -0.52 | -3.47% | 1588 | 170311 | 24911 | 3.55% | 14.44 | 14.93 | 14.86 | 15.00 |
| 279 | 920781 | 瑞奇智造 | 9.42 | -0.36 | -3.68% | 1414 | 80391 | 7589 | 7.88% | 9.29 | 9.77 | 9.61 | 9.78 |
| 280 | 300179 | 四方达 | 26.00 | -1.00 | -3.70% | 2 | 578743 | 153277 | 15.48% | 25.83 | 27.60 | 26.34 | 27.00 |
| 281 | 300545 | 联得装备 | 33.96 | -1.32 | -3.74% | 1979 | 127502 | 43464 | 10.66% | 33.66 | 35.10 | 35.00 | 35.28 |
| 282 | 300471 | 厚普股份 | 15.68 | -0.63 | -3.86% | 4522 | 332974 | 52379 | 9.08% | 15.46 | 16.52 | 16.33 | 16.31 |
| 283 | 000852 | 石化机械 | 8.70 | -0.38 | -4.19% | 5988 | 569287 | 49906 | 6.02% | 8.64 | 9.11 | 8.99 | 9.08 |
| 284 | 300084 | 海默科技 | 11.88 | -0.79 | -6.24% | 4 | 678781 | 80779 | 19.61% | 11.71 | 12.36 | 12.15 | 12.67 |