| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688096 | 京源环保 | 14.58 | +2.15 | 17.30% | 4683 | 267327 | 37370 | 11.33% | 12.40 | 14.76 | 12.65 | 12.43 |
| 2 | 300145 | 南方泵业 | 5.62 | +0.60 | 11.95% | 31 | 2970007 | 159373 | 15.54% | 5.01 | 5.71 | 5.05 | 5.02 |
| 3 | 605081 | 退市太和 | 0.44 | +0.04 | 10.00% | 15 | 138164 | 602 | 12.20% | 0.41 | 0.44 | 0.44 | 0.40 |
| 4 | 000920 | 沃顿科技 | 12.98 | +1.18 | 10.00% | 163 | 117654 | 14952 | 2.49% | 12.02 | 12.98 | 12.05 | 11.80 |
| 5 | 605069 | 正和生态 | 11.34 | +1.03 | 9.99% | 68 | 52321 | 5856 | 2.47% | 10.45 | 11.34 | 10.45 | 10.31 |
| 6 | 002051 | 中工国际 | 12.23 | +1.11 | 9.98% | 1575 | 540450 | 64273 | 4.41% | 11.46 | 12.23 | 11.46 | 11.12 |
| 7 | 688679 | 通源环境 | 56.76 | +4.72 | 9.07% | 229 | 51639 | 28913 | 3.92% | 51.50 | 58.80 | 52.30 | 52.04 |
| 8 | 002125 | 湘潭电化 | 17.07 | +1.23 | 7.77% | 9047 | 748864 | 126128 | 11.90% | 15.87 | 17.42 | 16.08 | 15.84 |
| 9 | 301288 | 清研环境 | 19.23 | +1.14 | 6.30% | 225 | 41961 | 8059 | 5.37% | 18.03 | 19.71 | 18.03 | 18.09 |
| 10 | 300692 | 中赋科技 | 8.18 | +0.46 | 5.96% | 612 | 123273 | 9919 | 2.40% | 7.80 | 8.32 | 7.81 | 7.72 |
| 11 | 300801 | 泰和科技 | 25.47 | +1.39 | 5.77% | 671 | 56862 | 14275 | 4.15% | 24.21 | 25.61 | 24.31 | 24.08 |
| 12 | 300263 | 隆华科技 | 11.96 | +0.62 | 5.47% | 50 | 616691 | 72570 | 6.32% | 11.18 | 12.25 | 11.56 | 11.34 |
| 13 | 300631 | 久吾高科 | 24.79 | +1.16 | 4.91% | 1 | 35619 | 8650 | 2.93% | 23.80 | 24.85 | 23.86 | 23.63 |
| 14 | 603316 | 诚邦股份 | 20.10 | +0.91 | 4.74% | 2842 | 154804 | 30683 | 5.86% | 19.30 | 20.29 | 19.41 | 19.19 |
| 15 | 600187 | *ST国中 | 1.77 | +0.08 | 4.73% | 4134 | 75260 | 1332 | 0.47% | 1.77 | 1.77 | 1.77 | 1.69 |
| 16 | 300774 | 倍杰特 | 12.64 | +0.57 | 4.72% | 1144 | 140143 | 17548 | 7.19% | 12.21 | 12.73 | 12.31 | 12.07 |
| 17 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 18 | 300334 | 津膜科技 | 10.35 | +0.41 | 4.12% | 1 | 439113 | 44946 | 14.54% | 9.78 | 10.47 | 9.89 | 9.94 |
| 19 | 301148 | 嘉戎技术 | 57.30 | +2.25 | 4.09% | 325 | 14900 | 8414 | 2.53% | 55.25 | 57.50 | 55.34 | 55.05 |
| 20 | 000551 | 创元科技 | 15.03 | +0.58 | 4.01% | 2145 | 130184 | 18978 | 2.69% | 14.30 | 15.05 | 14.45 | 14.45 |
| 21 | 688480 | 赛恩斯 | 87.80 | +3.34 | 3.95% | 202 | 16667 | 14453 | 1.75% | 84.46 | 88.48 | 85.83 | 84.46 |
| 22 | 300082 | 奥克股份 | 9.02 | +0.32 | 3.68% | 10 | 107210 | 9481 | 1.58% | 8.59 | 9.07 | 8.89 | 8.70 |
| 23 | 301203 | 国泰环保 | 43.64 | +1.47 | 3.49% | 106 | 7665 | 3303 | 1.75% | 41.93 | 43.80 | 42.18 | 42.17 |
| 24 | 688448 | 磁谷科技 | 55.79 | +1.79 | 3.31% | 124 | 27809 | 15404 | 2.85% | 53.68 | 56.53 | 54.78 | 54.00 |
| 25 | 301127 | 武汉天源 | 13.51 | +0.43 | 3.29% | 438 | 159202 | 21345 | 2.43% | 12.85 | 13.76 | 13.09 | 13.08 |
| 26 | 600350 | 山东高速 | 11.59 | +0.33 | 2.93% | 1170 | 71983 | 8295 | 0.15% | 11.20 | 11.65 | 11.25 | 11.26 |
| 27 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 28 | 000090 | 天健集团 | 3.45 | +0.09 | 2.68% | 3618 | 389313 | 13292 | 2.08% | 3.33 | 3.47 | 3.42 | 3.36 |
| 29 | 002476 | 宝莫股份 | 5.20 | +0.13 | 2.56% | 1072 | 103573 | 5331 | 1.69% | 5.05 | 5.20 | 5.07 | 5.07 |
| 30 | 002340 | 格林美 | 7.02 | +0.17 | 2.48% | 10844 | 1079041 | 74487 | 2.13% | 6.77 | 7.05 | 6.95 | 6.85 |
| 31 | 603200 | 上海洗霸 | 46.40 | +1.10 | 2.43% | 466 | 32986 | 15127 | 1.88% | 45.07 | 46.58 | 46.11 | 45.30 |
| 32 | 688350 | 富淼科技 | 32.15 | +0.72 | 2.29% | 131 | 27670 | 8776 | 1.93% | 31.12 | 32.33 | 31.93 | 31.43 |
| 33 | 600817 | 宇通重工 | 9.92 | +0.22 | 2.27% | 200 | 26277 | 2593 | 0.50% | 9.69 | 9.97 | 9.81 | 9.70 |
| 34 | 600710 | 苏美达 | 11.12 | +0.22 | 2.02% | 1134 | 128581 | 14008 | 0.98% | 10.67 | 11.15 | 10.92 | 10.90 |
| 35 | 301259 | 艾布鲁 | 22.97 | +0.44 | 1.95% | 213 | 32250 | 7412 | 2.22% | 22.54 | 23.45 | 22.90 | 22.53 |
| 36 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 37 | 301372 | 科净源 | 34.38 | +0.63 | 1.87% | 240 | 13607 | 4622 | 3.31% | 33.24 | 34.59 | 33.66 | 33.75 |
| 38 | 600008 | 首创环保 | 3.11 | +0.04 | 1.30% | 8267 | 778886 | 23989 | 1.06% | 3.06 | 3.11 | 3.07 | 3.07 |
| 39 | 601113 | 华鼎股份 | 4.01 | +0.05 | 1.26% | 812 | 80848 | 3226 | 0.73% | 3.92 | 4.03 | 3.99 | 3.96 |
| 40 | 688335 | 复洁科技 | 28.35 | +0.33 | 1.18% | 285 | 20016 | 5654 | 1.35% | 27.80 | 28.60 | 28.60 | 28.02 |
| 41 | 300070 | 碧水源 | 3.42 | +0.04 | 1.18% | 2415 | 252680 | 8623 | 0.74% | 3.37 | 3.44 | 3.39 | 3.38 |
| 42 | 300402 | 宝色股份 | 16.40 | +0.19 | 1.17% | 19 | 44334 | 7248 | 1.82% | 16.03 | 16.53 | 16.23 | 16.21 |
| 43 | 301519 | 舜禹股份 | 12.81 | +0.14 | 1.10% | 284 | 32387 | 4131 | 4.29% | 12.56 | 12.98 | 12.73 | 12.67 |
| 44 | 600481 | 双良节能 | 4.85 | +0.05 | 1.04% | 14237 | 779705 | 37233 | 3.78% | 4.65 | 4.86 | 4.85 | 4.80 |
| 45 | 300055 | 万邦达 | 7.82 | +0.08 | 1.03% | 887 | 218432 | 16928 | 3.45% | 7.60 | 7.95 | 7.80 | 7.74 |
| 46 | 920579 | 机科股份 | 19.32 | +0.19 | 0.99% | 366 | 42884 | 8197 | 9.62% | 18.38 | 19.60 | 18.67 | 19.13 |
| 47 | 000881 | 中广核技 | 7.44 | +0.07 | 0.95% | 3697 | 240625 | 17995 | 2.66% | 7.30 | 7.66 | 7.44 | 7.37 |
| 48 | 300437 | 清水源 | 11.93 | +0.10 | 0.85% | 950 | 65977 | 7829 | 3.80% | 11.68 | 12.20 | 12.11 | 11.83 |
| 49 | 002717 | *ST岭南 | 1.18 | +0.01 | 0.85% | 245281 | 700670 | 8424 | 4.08% | 1.15 | 1.23 | 1.23 | 1.17 |
| 50 | 603291 | 联合水务 | 9.64 | +0.08 | 0.84% | 1447 | 81530 | 7627 | 1.93% | 9.06 | 9.69 | 9.54 | 9.56 |
| 51 | 002884 | 凌霄泵业 | 16.30 | +0.12 | 0.74% | 71 | 12929 | 2103 | 0.47% | 16.11 | 16.39 | 16.24 | 16.18 |
| 52 | 688466 | 金科环境 | 15.17 | +0.11 | 0.73% | 191 | 14886 | 2270 | 1.22% | 15.02 | 15.55 | 15.13 | 15.06 |
| 53 | 688671 | 碧兴物联 | 24.45 | +0.17 | 0.70% | 127 | 16274 | 3968 | 3.47% | 23.97 | 24.90 | 24.48 | 24.28 |
| 54 | 300958 | 建工修复 | 12.15 | +0.07 | 0.58% | 198 | 23478 | 2845 | 2.58% | 11.97 | 12.28 | 12.17 | 12.08 |
| 55 | 002205 | 国统股份 | 12.25 | +0.07 | 0.57% | 410 | 25407 | 3129 | 1.37% | 12.03 | 12.54 | 12.20 | 12.18 |
| 56 | 600461 | 洪城环境 | 9.53 | +0.05 | 0.53% | 1000 | 94013 | 8916 | 0.73% | 9.41 | 9.56 | 9.46 | 9.48 |
| 57 | 600874 | 创业环保 | 5.65 | +0.03 | 0.53% | 484 | 89635 | 5018 | 0.73% | 5.53 | 5.66 | 5.64 | 5.62 |
| 58 | 300929 | 华骐环保 | 11.50 | +0.05 | 0.44% | 310 | 40400 | 4608 | 3.22% | 11.22 | 11.65 | 11.45 | 11.45 |
| 59 | 002255 | 海陆重工 | 9.10 | +0.04 | 0.44% | 500 | 138980 | 12673 | 2.18% | 9.01 | 9.20 | 9.10 | 9.06 |
| 60 | 300172 | 中电环保 | 4.68 | +0.02 | 0.43% | 801 | 128329 | 6000 | 2.45% | 4.63 | 4.72 | 4.70 | 4.66 |
| 61 | 688156 | 路德科技 | 25.30 | +0.10 | 0.40% | 204 | 41726 | 10504 | 4.14% | 24.70 | 25.87 | 25.02 | 25.20 |
| 62 | 000967 | 盈峰环境 | 10.21 | +0.04 | 0.39% | 8977 | 720058 | 73009 | 2.19% | 10.00 | 10.47 | 10.37 | 10.17 |
| 63 | 002310 | 东方新能 | 2.56 | +0.01 | 0.39% | 7326 | 915758 | 23210 | 2.08% | 2.48 | 2.59 | 2.56 | 2.55 |
| 64 | 000598 | 兴蓉环境 | 6.77 | +0.02 | 0.30% | 1852 | 187249 | 12665 | 0.63% | 6.70 | 6.83 | 6.74 | 6.75 |
| 65 | 688101 | 三达膜 | 17.25 | +0.04 | 0.23% | 251 | 43130 | 7418 | 1.30% | 16.81 | 17.60 | 17.39 | 17.21 |
| 66 | 688718 | 唯赛勃 | 14.66 | +0.03 | 0.21% | 369 | 30259 | 4403 | 1.74% | 14.24 | 14.84 | 14.44 | 14.63 |
| 67 | 300664 | 鹏鹞环保 | 4.93 | +0.01 | 0.20% | 1002 | 65414 | 3214 | 0.87% | 4.87 | 4.97 | 4.95 | 4.92 |
| 68 | 002688 | 金河生物 | 5.04 | +0.01 | 0.20% | 1461 | 65154 | 3286 | 0.87% | 5.00 | 5.10 | 5.03 | 5.03 |
| 69 | 301151 | 冠龙节能 | 19.72 | +0.04 | 0.20% | 1625 | 80077 | 15594 | 4.74% | 19.02 | 19.87 | 19.68 | 19.68 |
| 70 | 603867 | 新化股份 | 37.78 | +0.06 | 0.16% | 653 | 92497 | 34580 | 4.29% | 36.78 | 38.48 | 37.86 | 37.72 |
| 71 | 002816 | *ST和科 | 25.00 | +0.04 | 0.16% | 24 | 18189 | 4547 | 1.82% | 24.75 | 25.21 | 24.97 | 24.96 |
| 72 | 600528 | 中铁工业 | 7.08 | +0.01 | 0.14% | 1226 | 72296 | 5106 | 0.33% | 7.03 | 7.10 | 7.08 | 7.07 |
| 73 | 000685 | 中山公用 | 10.37 | +0.01 | 0.10% | 1078 | 141243 | 14556 | 1.13% | 10.20 | 10.45 | 10.41 | 10.36 |
| 74 | 001336 | 楚环科技 | 25.26 | +0.01 | 0.04% | 73 | 18953 | 4798 | 3.84% | 24.85 | 25.87 | 25.43 | 25.25 |
| 75 | 603797 | 联泰环保 | 4.19 | 0.00 | 0.00% | 151 | 42394 | 1773 | 0.74% | 4.13 | 4.28 | 4.23 | 4.19 |
| 76 | 000753 | 漳州发展 | 5.06 | 0.00 | 0.00% | 2572 | 132250 | 6661 | 1.33% | 4.97 | 5.11 | 5.05 | 5.06 |
| 77 | 300190 | 维尔利 | 4.00 | 0.00 | 0.00% | 2314 | 187701 | 7483 | 1.99% | 3.92 | 4.05 | 4.02 | 4.00 |
| 78 | 601199 | 江南水务 | 5.62 | 0.00 | 0.00% | 3839 | 127724 | 7097 | 1.37% | 5.48 | 5.67 | 5.65 | 5.62 |
| 79 | 000488 | ST晨鸣 | 2.08 | 0.00 | 0.00% | 5681 | 126364 | 2641 | 0.75% | 2.06 | 2.13 | 2.09 | 2.08 |
| 80 | 301038 | 深水规院 | 20.00 | 0.00 | 0.00% | 785 | 58876 | 11814 | 2.64% | 19.65 | 20.45 | 20.15 | 20.00 |
| 81 | 688178 | 万德斯 | 37.38 | -0.03 | -0.08% | 65 | 20701 | 7663 | 2.44% | 36.20 | 38.11 | 38.00 | 37.41 |
| 82 | 600969 | XD郴电国 | 9.56 | -0.01 | -0.10% | 844 | 94330 | 8965 | 2.55% | 9.35 | 9.78 | 9.70 | 9.57 |
| 83 | 603759 | 海天股份 | 7.68 | -0.01 | -0.13% | 100 | 24776 | 1900 | 0.54% | 7.57 | 7.75 | 7.72 | 7.69 |
| 84 | 603903 | 中持股份 | 11.95 | -0.02 | -0.17% | 2517 | 75948 | 9184 | 2.97% | 11.84 | 12.42 | 12.08 | 11.97 |
| 85 | 688565 | 力源科技 | 10.38 | -0.02 | -0.19% | 774 | 38678 | 4031 | 2.58% | 10.24 | 10.65 | 10.60 | 10.40 |
| 86 | 002682 | 龙洲股份 | 4.92 | -0.01 | -0.20% | 3043 | 162087 | 8000 | 2.88% | 4.85 | 5.01 | 4.98 | 4.93 |
| 87 | 300422 | 博世科 | 5.08 | -0.01 | -0.20% | 588 | 110892 | 5626 | 2.15% | 5.00 | 5.18 | 5.11 | 5.09 |
| 88 | 600168 | 武汉控股 | 4.43 | -0.01 | -0.23% | 603 | 36944 | 1637 | 0.37% | 4.38 | 4.48 | 4.45 | 4.44 |
| 89 | 000900 | 现代投资 | 3.67 | -0.01 | -0.27% | 447 | 52511 | 1925 | 0.35% | 3.65 | 3.69 | 3.69 | 3.68 |
| 90 | 002973 | 侨银股份 | 13.18 | -0.04 | -0.30% | 735 | 31302 | 4086 | 0.99% | 12.86 | 13.32 | 13.22 | 13.22 |
| 91 | 300899 | 上海凯鑫 | 30.73 | -0.10 | -0.32% | 126 | 5457 | 1687 | 1.33% | 30.42 | 31.60 | 31.38 | 30.83 |
| 92 | 000605 | 渤海股份 | 6.11 | -0.02 | -0.33% | 37 | 36738 | 2244 | 1.04% | 6.02 | 6.22 | 6.20 | 6.13 |
| 93 | 600283 | 钱江水利 | 8.38 | -0.04 | -0.48% | 129 | 24242 | 2035 | 0.45% | 8.34 | 8.49 | 8.42 | 8.42 |
| 94 | 603817 | 海峡环保 | 5.94 | -0.03 | -0.50% | 907 | 67614 | 4010 | 1.19% | 5.88 | 6.04 | 5.98 | 5.97 |
| 95 | 300165 | 天瑞仪器 | 5.70 | -0.03 | -0.52% | 1650 | 158903 | 9057 | 3.78% | 5.63 | 5.83 | 5.78 | 5.73 |
| 96 | 688069 | 德林海 | 52.27 | -0.29 | -0.55% | 305 | 26277 | 13681 | 2.33% | 51.00 | 55.19 | 55.19 | 52.56 |
| 97 | 002672 | 东江环保 | 3.53 | -0.02 | -0.56% | 479 | 84813 | 2980 | 0.94% | 3.46 | 3.59 | 3.54 | 3.55 |
| 98 | 603279 | 景津装备 | 13.39 | -0.09 | -0.67% | 364 | 73547 | 9885 | 1.28% | 13.31 | 13.60 | 13.50 | 13.48 |
| 99 | 601368 | 绿城水务 | 4.34 | -0.03 | -0.69% | 693 | 47433 | 2064 | 0.54% | 4.32 | 4.41 | 4.39 | 4.37 |
| 100 | 601512 | 中新集团 | 8.18 | -0.06 | -0.73% | 1049 | 55482 | 4525 | 0.37% | 8.10 | 8.31 | 8.25 | 8.24 |
| 101 | 000544 | 中原环保 | 7.73 | -0.06 | -0.77% | 231 | 27540 | 2128 | 0.28% | 7.68 | 7.81 | 7.80 | 7.79 |
| 102 | 600644 | 乐山电力 | 10.99 | -0.09 | -0.81% | 1677 | 169663 | 18494 | 3.15% | 10.78 | 11.13 | 10.94 | 11.08 |
| 103 | 000885 | 城发环境 | 12.66 | -0.11 | -0.86% | 120 | 31366 | 3977 | 0.49% | 12.61 | 12.82 | 12.79 | 12.77 |
| 104 | 000826 | *ST启环 | 2.24 | -0.02 | -0.88% | 3220 | 204680 | 4558 | 1.44% | 2.21 | 2.27 | 2.27 | 2.26 |
| 105 | 601158 | 重庆水务 | 4.18 | -0.04 | -0.95% | 317 | 54489 | 2286 | 0.11% | 4.18 | 4.23 | 4.22 | 4.22 |
| 106 | 600323 | 瀚蓝环境 | 29.84 | -0.29 | -0.96% | 380 | 50418 | 15058 | 0.62% | 29.65 | 30.13 | 29.92 | 30.13 |
| 107 | 688057 | 金达莱 | 13.38 | -0.13 | -0.96% | 257 | 44190 | 5881 | 1.60% | 13.04 | 13.74 | 13.50 | 13.51 |
| 108 | 600796 | 钱江生化 | 5.07 | -0.05 | -0.98% | 264 | 45632 | 2317 | 1.47% | 5.03 | 5.17 | 5.14 | 5.12 |
| 109 | 002663 | 普邦股份 | 1.77 | -0.02 | -1.12% | 3211 | 397629 | 7046 | 2.33% | 1.75 | 1.83 | 1.80 | 1.79 |
| 110 | 300187 | 永清环保 | 5.18 | -0.06 | -1.15% | 711 | 130766 | 6766 | 2.04% | 5.10 | 5.30 | 5.27 | 5.24 |
| 111 | 300800 | 力合科技 | 10.31 | -0.12 | -1.15% | 82 | 35490 | 3689 | 1.51% | 10.24 | 10.59 | 10.49 | 10.43 |
| 112 | 300425 | 中建环能 | 4.14 | -0.05 | -1.19% | 756 | 59979 | 2501 | 0.88% | 4.13 | 4.23 | 4.21 | 4.19 |
| 113 | 300961 | 深水海纳 | 11.56 | -0.14 | -1.20% | 937 | 38510 | 4478 | 2.53% | 11.45 | 11.92 | 11.80 | 11.70 |
| 114 | 300867 | 圣元环保 | 20.22 | -0.26 | -1.27% | 572 | 83032 | 16788 | 4.33% | 19.72 | 21.00 | 20.90 | 20.48 |
| 115 | 688701 | 卓锦股份 | 8.77 | -0.12 | -1.35% | 601 | 28381 | 2507 | 2.11% | 8.67 | 9.06 | 8.79 | 8.89 |
| 116 | 601868 | 中国能建 | 2.76 | -0.04 | -1.43% | 26284 | 5617081 | 154379 | 1.73% | 2.73 | 2.83 | 2.81 | 2.80 |
| 117 | 002778 | 中晟高科 | 17.00 | -0.25 | -1.45% | 577 | 19626 | 3372 | 1.59% | 16.92 | 17.60 | 17.50 | 17.25 |
| 118 | 600635 | 大众公用 | 4.94 | -0.09 | -1.79% | 3996 | 359302 | 17701 | 1.49% | 4.87 | 4.99 | 4.97 | 5.03 |
| 119 | 300137 | 先河环保 | 18.12 | -0.40 | -2.16% | 6 | 310850 | 58048 | 5.86% | 18.01 | 19.98 | 19.19 | 18.52 |
| 120 | 300388 | 节能国祯 | 7.14 | -0.17 | -2.33% | 254 | 72543 | 5217 | 1.07% | 7.09 | 7.43 | 7.37 | 7.31 |
| 121 | 300275 | 梅安森 | 9.63 | -0.26 | -2.63% | 398 | 110576 | 10604 | 4.07% | 9.42 | 9.84 | 9.80 | 9.89 |
| 122 | 300152 | *ST动力 | 1.85 | -0.05 | -2.63% | 60 | 307077 | 5685 | 4.31% | 1.81 | 1.90 | 1.85 | 1.90 |
| 123 | 603956 | 威派格 | 4.82 | -0.16 | -3.21% | 2269 | 202386 | 9896 | 3.55% | 4.76 | 5.07 | 5.06 | 4.98 |
| 124 | 300897 | 山科智能 | 17.24 | -0.61 | -3.42% | 1 | 77051 | 13284 | 6.30% | 16.91 | 18.06 | 18.00 | 17.85 |
| 125 | 300332 | 天壕能源 | 4.65 | -0.17 | -3.53% | 6583 | 210993 | 9834 | 2.60% | 4.62 | 4.81 | 4.77 | 4.82 |
| 126 | 300266 | 兴源环境 | 2.08 | -0.08 | -3.70% | 2854 | 320360 | 6697 | 2.06% | 2.07 | 2.17 | 2.15 | 2.16 |
| 127 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |
| 128 | 600736 | 苏州高新 | 7.55 | -0.31 | -3.94% | 5472 | 946123 | 71064 | 8.22% | 7.36 | 7.87 | 7.87 | 7.86 |
| 129 | 600475 | 华光环能 | 14.55 | -0.69 | -4.53% | 1562 | 156046 | 22743 | 1.65% | 14.28 | 15.41 | 15.10 | 15.24 |
| 130 | 300056 | 中创环保 | 9.41 | -0.50 | -5.05% | 1313 | 255723 | 24283 | 6.64% | 9.30 | 10.05 | 9.92 | 9.91 |
| 131 | 002637 | 赞宇科技 | 11.50 | -0.87 | -7.03% | 3727 | 392443 | 46010 | 9.01% | 11.19 | 12.73 | 12.63 | 12.37 |
| 132 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |