| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 2 | 002637 | 赞宇科技 | 14.58 | +1.33 | 10.04% | 223 | 118172 | 16479 | 2.67% | 13.08 | 14.58 | 13.23 | 13.25 |
| 3 | 603316 | 诚邦股份 | 16.94 | +1.54 | 10.00% | 543 | 203723 | 33500 | 7.71% | 15.41 | 16.94 | 15.41 | 15.40 |
| 4 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 5 | 600710 | 苏美达 | 15.00 | +1.17 | 8.46% | 4561 | 628256 | 93086 | 4.81% | 13.69 | 15.21 | 13.80 | 13.83 |
| 6 | 688178 | 万德斯 | 26.36 | +1.89 | 7.72% | 415 | 25373 | 6543 | 2.99% | 24.40 | 26.80 | 24.61 | 24.47 |
| 7 | 300437 | 清水源 | 20.08 | +1.16 | 6.13% | 15 | 461202 | 90801 | 26.23% | 18.54 | 20.50 | 18.55 | 18.92 |
| 8 | 688701 | 卓锦股份 | 10.28 | +0.53 | 5.44% | 919 | 37916 | 3848 | 2.82% | 9.69 | 10.34 | 9.75 | 9.75 |
| 9 | 301127 | 武汉天源 | 16.85 | +0.83 | 5.18% | 2640 | 145507 | 24528 | 2.22% | 15.81 | 17.21 | 15.96 | 16.02 |
| 10 | 000488 | ST晨鸣 | 2.48 | +0.12 | 5.08% | 1793 | 466254 | 11327 | 2.77% | 2.34 | 2.48 | 2.35 | 2.36 |
| 11 | 688096 | 京源环保 | 9.92 | +0.48 | 5.08% | 1844 | 237666 | 23299 | 10.07% | 9.32 | 10.10 | 9.44 | 9.44 |
| 12 | 688565 | 力源科技 | 14.28 | +0.65 | 4.77% | 4 | 36104 | 5085 | 2.41% | 13.62 | 14.39 | 13.81 | 13.63 |
| 13 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 14 | 300145 | 南方泵业 | 5.18 | +0.23 | 4.65% | 2 | 2143186 | 112326 | 11.22% | 4.92 | 5.45 | 4.92 | 4.95 |
| 15 | 301259 | 艾布鲁 | 36.75 | +1.63 | 4.64% | 4 | 32676 | 11777 | 3.30% | 34.81 | 36.75 | 35.02 | 35.12 |
| 16 | 688466 | 金科环境 | 18.80 | +0.82 | 4.56% | 301 | 18596 | 3446 | 1.52% | 17.75 | 18.97 | 17.80 | 17.98 |
| 17 | 688718 | 唯赛勃 | 15.83 | +0.67 | 4.42% | 326 | 18787 | 2931 | 1.08% | 14.95 | 15.97 | 15.03 | 15.16 |
| 18 | 300152 | ST新动力 | 2.39 | +0.10 | 4.37% | 7494 | 362825 | 8565 | 5.09% | 2.26 | 2.41 | 2.28 | 2.29 |
| 19 | 300929 | 华骐环保 | 12.48 | +0.52 | 4.35% | 658 | 36886 | 4543 | 2.91% | 11.85 | 12.53 | 11.90 | 11.96 |
| 20 | 301372 | 科净源 | 28.17 | +1.17 | 4.33% | 156 | 18519 | 5151 | 4.50% | 26.82 | 28.26 | 26.88 | 27.00 |
| 21 | 300800 | 力合科技 | 12.86 | +0.52 | 4.21% | 184 | 31272 | 3961 | 1.33% | 12.25 | 12.88 | 12.25 | 12.34 |
| 22 | 300055 | 万邦达 | 10.75 | +0.43 | 4.17% | 3 | 586896 | 62662 | 9.27% | 10.01 | 11.05 | 10.15 | 10.32 |
| 23 | 300266 | 兴源环境 | 2.77 | +0.11 | 4.14% | 7120 | 673205 | 18475 | 4.34% | 2.61 | 2.87 | 2.65 | 2.66 |
| 24 | 688671 | 碧兴物联 | 23.37 | +0.92 | 4.10% | 93 | 10753 | 2479 | 2.30% | 22.04 | 23.49 | 22.04 | 22.45 |
| 25 | 600187 | 国中水务 | 2.11 | +0.08 | 3.94% | 9885 | 457781 | 9495 | 2.84% | 2.01 | 2.12 | 2.02 | 2.03 |
| 26 | 300334 | 津膜科技 | 8.09 | +0.30 | 3.85% | 1598 | 92357 | 7378 | 3.06% | 7.76 | 8.16 | 7.79 | 7.79 |
| 27 | 300961 | 深水海纳 | 14.35 | +0.52 | 3.76% | 543 | 43073 | 6111 | 2.82% | 13.77 | 14.40 | 13.90 | 13.83 |
| 28 | 688069 | 德林海 | 28.25 | +1.00 | 3.67% | 330 | 32328 | 9042 | 2.86% | 27.01 | 28.77 | 27.23 | 27.25 |
| 29 | 688156 | 路德科技 | 22.50 | +0.77 | 3.54% | 410 | 30375 | 6765 | 3.02% | 21.60 | 22.60 | 21.73 | 21.73 |
| 30 | 002663 | 普邦股份 | 2.35 | +0.08 | 3.52% | 5556 | 570254 | 13192 | 4.41% | 2.23 | 2.37 | 2.30 | 2.27 |
| 31 | 300425 | 中建环能 | 5.32 | +0.18 | 3.50% | 1864 | 149474 | 7867 | 2.20% | 5.11 | 5.33 | 5.11 | 5.14 |
| 32 | 300137 | 先河环保 | 12.18 | +0.41 | 3.48% | 2927 | 323484 | 38971 | 6.10% | 11.71 | 12.44 | 11.81 | 11.77 |
| 33 | 603903 | 中持股份 | 12.49 | +0.42 | 3.48% | 473 | 52975 | 6559 | 2.07% | 11.92 | 12.55 | 11.92 | 12.07 |
| 34 | 001336 | 楚环科技 | 27.78 | +0.93 | 3.46% | 109 | 17602 | 4836 | 3.78% | 26.61 | 27.80 | 26.69 | 26.85 |
| 35 | 002598 | 山东章鼓 | 10.01 | +0.33 | 3.41% | 1827 | 68010 | 6734 | 2.42% | 9.62 | 10.01 | 9.62 | 9.68 |
| 36 | 002688 | 金河生物 | 6.14 | +0.20 | 3.37% | 1748 | 148104 | 8992 | 1.98% | 5.90 | 6.14 | 5.91 | 5.94 |
| 37 | 688057 | 金达莱 | 13.10 | +0.42 | 3.31% | 198 | 26107 | 3385 | 0.95% | 12.62 | 13.17 | 12.68 | 12.68 |
| 38 | 300958 | 建工修复 | 14.38 | +0.46 | 3.30% | 377 | 35472 | 5040 | 3.90% | 13.81 | 14.44 | 13.83 | 13.92 |
| 39 | 300082 | 奥克股份 | 10.08 | +0.32 | 3.28% | 1460 | 102640 | 10219 | 1.51% | 9.72 | 10.10 | 9.77 | 9.76 |
| 40 | 301038 | 深水规院 | 22.35 | +0.69 | 3.19% | 394 | 28371 | 6266 | 1.27% | 21.59 | 22.40 | 21.59 | 21.66 |
| 41 | 688335 | 复洁科技 | 37.55 | +1.14 | 3.13% | 129 | 25639 | 9649 | 1.73% | 36.30 | 38.58 | 36.30 | 36.41 |
| 42 | 600969 | 郴电国际 | 10.54 | +0.32 | 3.13% | 2140 | 133049 | 13880 | 3.60% | 10.14 | 10.57 | 10.15 | 10.22 |
| 43 | 688101 | 三达膜 | 17.33 | +0.49 | 2.91% | 247 | 30945 | 5311 | 0.93% | 16.66 | 17.39 | 16.75 | 16.84 |
| 44 | 301519 | 舜禹股份 | 15.31 | +0.43 | 2.89% | 250 | 22162 | 3364 | 2.94% | 14.77 | 15.36 | 14.86 | 14.88 |
| 45 | 002310 | 东方新能 | 2.49 | +0.07 | 2.89% | 12395 | 1580497 | 39346 | 3.76% | 2.39 | 2.57 | 2.41 | 2.42 |
| 46 | 600323 | 瀚蓝环境 | 29.09 | +0.81 | 2.86% | 631 | 67166 | 19449 | 0.82% | 28.08 | 29.27 | 28.21 | 28.28 |
| 47 | 603797 | 联泰环保 | 5.17 | +0.14 | 2.78% | 1056 | 102287 | 5258 | 1.77% | 5.01 | 5.19 | 5.02 | 5.03 |
| 48 | 600796 | 钱江生化 | 7.03 | +0.19 | 2.78% | 2455 | 200536 | 14044 | 6.44% | 6.76 | 7.07 | 6.79 | 6.84 |
| 49 | 300190 | 维尔利 | 4.48 | +0.12 | 2.75% | 2774 | 181644 | 8073 | 2.07% | 4.31 | 4.50 | 4.33 | 4.36 |
| 50 | 000605 | 渤海股份 | 7.38 | +0.19 | 2.64% | 4087 | 74256 | 5435 | 2.11% | 7.11 | 7.39 | 7.15 | 7.19 |
| 51 | 601113 | 华鼎股份 | 4.68 | +0.12 | 2.63% | 3837 | 185385 | 8617 | 1.68% | 4.53 | 4.69 | 4.55 | 4.56 |
| 52 | 000885 | 城发环境 | 14.11 | +0.36 | 2.62% | 572 | 76732 | 10734 | 1.20% | 13.73 | 14.13 | 13.76 | 13.75 |
| 53 | 301151 | 冠龙节能 | 20.18 | +0.51 | 2.59% | 211 | 19631 | 3930 | 1.16% | 19.56 | 20.22 | 19.56 | 19.67 |
| 54 | 002205 | 国统股份 | 14.85 | +0.37 | 2.56% | 1034 | 49367 | 7261 | 2.66% | 14.32 | 14.85 | 14.56 | 14.48 |
| 55 | 300422 | 博世科 | 5.23 | +0.13 | 2.55% | 1110 | 97951 | 5083 | 1.92% | 5.04 | 5.25 | 5.12 | 5.10 |
| 56 | 300867 | 圣元环保 | 19.46 | +0.48 | 2.53% | 322 | 37026 | 7147 | 1.93% | 18.85 | 19.46 | 18.95 | 18.98 |
| 57 | 600168 | 武汉控股 | 5.37 | +0.13 | 2.48% | 5483 | 133084 | 7084 | 1.34% | 5.22 | 5.37 | 5.25 | 5.24 |
| 58 | 300631 | 久吾高科 | 28.94 | +0.67 | 2.37% | 311 | 31172 | 8967 | 2.58% | 28.06 | 29.19 | 28.10 | 28.27 |
| 59 | 000598 | 兴蓉环境 | 7.07 | +0.16 | 2.32% | 1649 | 323146 | 22628 | 1.08% | 6.88 | 7.09 | 6.90 | 6.91 |
| 60 | 300070 | 碧水源 | 4.17 | +0.09 | 2.21% | 6578 | 628785 | 26068 | 1.86% | 4.05 | 4.22 | 4.08 | 4.08 |
| 61 | 301203 | 国泰环保 | 47.94 | +1.03 | 2.20% | 158 | 15065 | 7235 | 3.44% | 46.41 | 48.98 | 46.47 | 46.91 |
| 62 | 600874 | 创业环保 | 6.54 | +0.14 | 2.19% | 1616 | 204914 | 13313 | 1.67% | 6.38 | 6.54 | 6.40 | 6.40 |
| 63 | 605069 | 正和生态 | 14.15 | +0.30 | 2.17% | 1205 | 81367 | 11552 | 3.84% | 13.83 | 14.38 | 13.86 | 13.85 |
| 64 | 603956 | 威派格 | 6.28 | +0.13 | 2.11% | 1350 | 103074 | 6423 | 1.81% | 6.11 | 6.28 | 6.12 | 6.15 |
| 65 | 600817 | 宇通重工 | 12.09 | +0.25 | 2.11% | 286 | 35051 | 4213 | 0.66% | 11.78 | 12.12 | 11.78 | 11.84 |
| 66 | 002778 | 中晟高科 | 22.30 | +0.44 | 2.01% | 265 | 22772 | 5057 | 1.84% | 21.76 | 22.42 | 21.90 | 21.86 |
| 67 | 300056 | 中创环保 | 10.43 | +0.20 | 1.96% | 2 | 230983 | 23926 | 6.00% | 10.07 | 10.55 | 10.15 | 10.23 |
| 68 | 000544 | 中原环保 | 9.08 | +0.17 | 1.91% | 782 | 114347 | 10331 | 1.17% | 8.84 | 9.10 | 8.90 | 8.91 |
| 69 | 000685 | 中山公用 | 11.88 | +0.22 | 1.89% | 1653 | 150000 | 17715 | 1.20% | 11.59 | 11.92 | 11.61 | 11.66 |
| 70 | 601512 | 中新集团 | 9.26 | +0.17 | 1.87% | 564 | 32398 | 2980 | 0.22% | 9.09 | 9.27 | 9.09 | 9.09 |
| 71 | 601368 | 绿城水务 | 5.55 | +0.10 | 1.83% | 1340 | 118134 | 6512 | 1.34% | 5.39 | 5.56 | 5.42 | 5.45 |
| 72 | 300801 | 泰和科技 | 28.61 | +0.51 | 1.81% | 10 | 39489 | 11228 | 2.89% | 27.85 | 28.79 | 28.10 | 28.10 |
| 73 | 300187 | 永清环保 | 5.72 | +0.10 | 1.78% | 2632 | 213518 | 12158 | 3.33% | 5.53 | 5.74 | 5.58 | 5.62 |
| 74 | 603817 | 海峡环保 | 7.16 | +0.12 | 1.70% | 1070 | 143970 | 10270 | 2.53% | 7.00 | 7.19 | 7.03 | 7.04 |
| 75 | 600502 | 安徽建工 | 4.81 | +0.08 | 1.69% | 3640 | 240672 | 11528 | 1.40% | 4.71 | 4.83 | 4.73 | 4.73 |
| 76 | 603759 | 海天股份 | 10.57 | +0.17 | 1.63% | 1006 | 49573 | 5210 | 1.07% | 10.34 | 10.58 | 10.39 | 10.40 |
| 77 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 78 | 300388 | 节能国祯 | 8.88 | +0.14 | 1.60% | 798 | 94271 | 8315 | 1.39% | 8.65 | 8.90 | 8.71 | 8.74 |
| 79 | 600008 | 首创环保 | 3.19 | +0.05 | 1.59% | 16872 | 890652 | 28196 | 1.21% | 3.12 | 3.19 | 3.14 | 3.14 |
| 80 | 002884 | 凌霄泵业 | 18.05 | +0.28 | 1.58% | 309 | 23267 | 4181 | 0.85% | 17.60 | 18.10 | 17.88 | 17.77 |
| 81 | 002816 | *ST和科 | 24.50 | +0.38 | 1.58% | 1420 | 34482 | 8495 | 3.45% | 24.15 | 25.10 | 24.15 | 24.12 |
| 82 | 301148 | 嘉戎技术 | 55.70 | +0.79 | 1.44% | 174 | 19309 | 10657 | 3.28% | 54.20 | 56.02 | 54.36 | 54.91 |
| 83 | 600736 | 苏州高新 | 6.56 | +0.09 | 1.39% | 1028 | 163075 | 10681 | 1.42% | 6.46 | 6.60 | 6.48 | 6.47 |
| 84 | 000551 | 创元科技 | 14.57 | +0.20 | 1.39% | 870 | 106480 | 15521 | 2.20% | 14.26 | 14.74 | 14.26 | 14.37 |
| 85 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 86 | 605081 | *ST太和 | 9.93 | +0.13 | 1.33% | 301 | 16051 | 1576 | 1.42% | 9.70 | 9.95 | 9.76 | 9.80 |
| 87 | 300692 | 中赋科技 | 7.77 | +0.10 | 1.30% | 2231 | 220765 | 16997 | 5.37% | 7.61 | 7.78 | 7.66 | 7.67 |
| 88 | 000090 | 天健集团 | 3.92 | +0.05 | 1.29% | 984 | 176960 | 6890 | 0.95% | 3.84 | 3.93 | 3.85 | 3.87 |
| 89 | 300897 | 山科智能 | 27.15 | +0.34 | 1.27% | 163 | 12253 | 3304 | 1.40% | 26.65 | 27.20 | 26.73 | 26.81 |
| 90 | 000925 | 众合科技 | 8.02 | +0.10 | 1.26% | 1671 | 102438 | 8209 | 1.52% | 7.85 | 8.08 | 7.90 | 7.92 |
| 91 | 601199 | 江南水务 | 6.19 | +0.07 | 1.14% | 1035 | 90757 | 5597 | 0.97% | 6.10 | 6.20 | 6.11 | 6.12 |
| 92 | 300275 | 梅安森 | 12.07 | +0.12 | 1.00% | 944 | 34150 | 4100 | 1.35% | 11.88 | 12.07 | 11.90 | 11.95 |
| 93 | 000967 | 盈峰环境 | 8.24 | +0.08 | 0.98% | 1951 | 207279 | 17066 | 0.65% | 8.06 | 8.33 | 8.11 | 8.16 |
| 94 | 688679 | 通源环境 | 43.61 | +0.42 | 0.97% | 201 | 24951 | 10880 | 1.89% | 42.57 | 44.20 | 43.00 | 43.19 |
| 95 | 000900 | 现代投资 | 4.30 | +0.03 | 0.70% | 892 | 206768 | 8840 | 1.36% | 4.23 | 4.32 | 4.25 | 4.27 |
| 96 | 688448 | 磁谷科技 | 63.25 | +0.41 | 0.65% | 240 | 10898 | 6916 | 2.27% | 62.25 | 64.48 | 62.84 | 62.84 |
| 97 | 600461 | 洪城环境 | 9.94 | +0.06 | 0.61% | 1257 | 59026 | 5859 | 0.46% | 9.84 | 9.97 | 9.84 | 9.88 |
| 98 | 000881 | 中广核技 | 8.59 | +0.05 | 0.59% | 2079 | 132949 | 11334 | 1.47% | 8.39 | 8.60 | 8.48 | 8.54 |
| 99 | 002672 | 东江环保 | 5.08 | +0.03 | 0.59% | 1269 | 166671 | 8438 | 1.84% | 4.99 | 5.10 | 5.03 | 5.05 |
| 100 | 000920 | 沃顿科技 | 13.69 | +0.06 | 0.44% | 3532 | 251870 | 33910 | 5.33% | 13.10 | 13.81 | 13.50 | 13.63 |
| 101 | 600481 | 双良节能 | 7.66 | +0.03 | 0.39% | 8101 | 904883 | 69492 | 4.38% | 7.48 | 7.80 | 7.57 | 7.63 |
| 102 | 300172 | 中电环保 | 6.33 | +0.02 | 0.32% | 7272 | 372088 | 23431 | 7.11% | 6.15 | 6.36 | 6.20 | 6.31 |
| 103 | 920579 | 机科股份 | 22.32 | +0.07 | 0.31% | 118 | 6944 | 1547 | 1.56% | 22.04 | 22.54 | 22.21 | 22.25 |
| 104 | 600475 | 华光环能 | 21.95 | +0.06 | 0.27% | 2158 | 291895 | 64239 | 3.10% | 21.30 | 22.41 | 21.68 | 21.89 |
| 105 | 601158 | 重庆水务 | 4.60 | +0.01 | 0.22% | 1048 | 101490 | 4662 | 0.21% | 4.56 | 4.61 | 4.58 | 4.59 |
| 106 | 600283 | 钱江水利 | 9.50 | +0.02 | 0.21% | 862 | 58210 | 5505 | 1.07% | 9.42 | 9.50 | 9.47 | 9.48 |
| 107 | 301288 | *ST清研 | 20.19 | +0.04 | 0.20% | 20 | 3531 | 712 | 0.45% | 20.02 | 20.30 | 20.02 | 20.15 |
| 108 | 000753 | 漳州发展 | 7.33 | 0.00 | 0.00% | 2900 | 153951 | 11279 | 1.55% | 7.23 | 7.37 | 7.28 | 7.33 |
| 109 | 688480 | 赛恩斯 | 131.31 | -0.19 | -0.14% | 352 | 28928 | 38993 | 3.03% | 130.19 | 140.90 | 131.23 | 131.50 |
| 110 | 603200 | 上海洗霸 | 72.50 | -0.13 | -0.18% | 263 | 18605 | 13492 | 1.06% | 71.74 | 73.39 | 72.45 | 72.63 |
| 111 | 603867 | 新化股份 | 35.67 | -0.11 | -0.31% | 931 | 88841 | 31679 | 4.12% | 35.01 | 36.13 | 35.56 | 35.78 |
| 112 | 603279 | 景津装备 | 19.36 | -0.07 | -0.36% | 806 | 75928 | 14772 | 1.32% | 19.23 | 19.69 | 19.34 | 19.43 |
| 113 | 688350 | 富淼科技 | 31.13 | -0.13 | -0.42% | 463 | 23661 | 7440 | 1.65% | 31.02 | 31.97 | 31.41 | 31.26 |
| 114 | 002255 | 海陆重工 | 13.11 | -0.07 | -0.53% | 3715 | 398778 | 52208 | 6.25% | 12.91 | 13.28 | 13.10 | 13.18 |
| 115 | 300165 | ST天瑞 | 5.51 | -0.03 | -0.54% | 2096 | 140387 | 7733 | 3.34% | 5.37 | 5.62 | 5.51 | 5.54 |
| 116 | 600350 | 山东高速 | 9.61 | -0.06 | -0.62% | 856 | 84188 | 8080 | 0.17% | 9.52 | 9.72 | 9.65 | 9.67 |
| 117 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 118 | 300402 | 宝色股份 | 22.73 | -0.17 | -0.74% | 394 | 58364 | 13310 | 2.40% | 22.57 | 23.11 | 22.69 | 22.90 |
| 119 | 002125 | 湘潭电化 | 14.84 | -0.12 | -0.80% | 1650 | 280045 | 41633 | 4.45% | 14.60 | 15.25 | 15.18 | 14.96 |
| 120 | 300899 | *ST凯鑫 | 40.68 | -0.35 | -0.85% | 4 | 14127 | 5714 | 3.45% | 39.61 | 41.20 | 40.00 | 41.03 |
| 121 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 122 | 300774 | 倍杰特 | 23.27 | -0.23 | -0.98% | 848 | 89141 | 21046 | 4.57% | 23.10 | 24.18 | 23.45 | 23.50 |
| 123 | 002973 | 侨银股份 | 14.35 | -0.15 | -1.03% | 2474 | 82923 | 11749 | 2.66% | 13.90 | 14.36 | 14.35 | 14.50 |
| 124 | 002682 | 龙洲股份 | 6.61 | -0.07 | -1.05% | 15806 | 650957 | 42575 | 11.58% | 6.30 | 6.67 | 6.48 | 6.68 |
| 125 | 002476 | 宝莫股份 | 6.62 | -0.10 | -1.49% | 2418 | 255935 | 16925 | 4.18% | 6.56 | 6.73 | 6.70 | 6.72 |
| 126 | 300664 | 鹏鹞环保 | 5.96 | -0.12 | -1.97% | 1 | 327397 | 19467 | 4.35% | 5.90 | 5.99 | 5.97 | 6.08 |
| 127 | 603291 | 联合水务 | 11.81 | -0.29 | -2.40% | 982 | 108611 | 12948 | 8.36% | 11.58 | 12.25 | 12.08 | 12.10 |
| 128 | 300263 | 隆华科技 | 11.30 | -0.28 | -2.42% | 2681 | 420588 | 47790 | 4.31% | 11.26 | 11.53 | 11.49 | 11.58 |
| 129 | 600644 | 乐山电力 | 13.25 | -0.42 | -3.07% | 7241 | 684462 | 91274 | 11.84% | 13.19 | 13.56 | 13.19 | 13.67 |
| 130 | 300332 | 天壕能源 | 6.30 | -0.28 | -4.26% | 1 | 1262065 | 79331 | 15.21% | 6.17 | 6.45 | 6.37 | 6.58 |
| 131 | 600635 | 大众公用 | 6.68 | -0.31 | -4.43% | 44170 | 1877757 | 126724 | 7.76% | 6.68 | 6.88 | 6.78 | 6.99 |
| 132 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |