| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300635 | 中达安 | 14.05 | +0.77 | 5.80% | 547 | 62065 | 8641 | 5.15% | 13.21 | 14.20 | 13.21 | 13.28 |
| 2 | 002042 | 华孚时尚 | 4.54 | +0.24 | 5.58% | 4742 | 650680 | 29213 | 3.83% | 4.26 | 4.63 | 4.28 | 4.30 |
| 3 | 603813 | *ST原尚 | 37.99 | +1.81 | 5.00% | 10 | 13138 | 4971 | 1.25% | 36.91 | 37.99 | 36.96 | 36.18 |
| 4 | 000006 | 深振业Ａ | 9.13 | +0.42 | 4.82% | 1376 | 399070 | 36188 | 2.96% | 8.60 | 9.32 | 8.62 | 8.71 |
| 5 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 6 | 300335 | 迪森股份 | 7.19 | +0.32 | 4.66% | 1 | 889963 | 63382 | 23.17% | 6.66 | 7.30 | 6.70 | 6.87 |
| 7 | 300518 | 新迅达 | 19.40 | +0.86 | 4.64% | 314 | 60944 | 11668 | 3.06% | 18.34 | 19.57 | 18.50 | 18.54 |
| 8 | 300468 | 四方精创 | 37.06 | +1.57 | 4.42% | 2 | 598862 | 219209 | 11.30% | 35.22 | 37.37 | 35.49 | 35.49 |
| 9 | 600872 | 中炬高新 | 18.85 | +0.79 | 4.37% | 1697 | 122692 | 22733 | 1.59% | 17.99 | 18.92 | 18.03 | 18.06 |
| 10 | 000014 | 沙河股份 | 13.17 | +0.55 | 4.36% | 1323 | 97193 | 12663 | 4.02% | 12.48 | 13.27 | 12.58 | 12.62 |
| 11 | 002774 | 快意电梯 | 11.22 | +0.46 | 4.28% | 1267 | 88335 | 9853 | 3.13% | 10.69 | 11.28 | 10.75 | 10.76 |
| 12 | 002316 | 亚联发展 | 5.75 | +0.23 | 4.17% | 4033 | 160923 | 9120 | 4.72% | 5.48 | 5.75 | 5.50 | 5.52 |
| 13 | 300675 | 建科院 | 15.79 | +0.63 | 4.16% | 480 | 31962 | 4970 | 2.18% | 15.10 | 15.80 | 15.16 | 15.16 |
| 14 | 301505 | 苏州规划 | 25.85 | +1.00 | 4.02% | 429 | 40928 | 10503 | 5.46% | 24.79 | 26.00 | 24.85 | 24.85 |
| 15 | 300949 | 奥雅股份 | 40.99 | +1.57 | 3.98% | 178 | 10649 | 4320 | 3.10% | 38.77 | 41.18 | 39.18 | 39.42 |
| 16 | 002429 | 兆驰股份 | 10.60 | +0.38 | 3.72% | 22792 | 3623039 | 391032 | 8.01% | 10.43 | 11.24 | 11.24 | 10.22 |
| 17 | 000019 | 深粮控股 | 7.45 | +0.26 | 3.62% | 4925 | 257306 | 18893 | 6.18% | 7.15 | 7.47 | 7.23 | 7.19 |
| 18 | 000531 | 穗恒运Ａ | 7.07 | +0.24 | 3.51% | 1418 | 226982 | 15921 | 2.50% | 6.76 | 7.15 | 6.80 | 6.83 |
| 19 | 002047 | *ST宝鹰 | 5.08 | +0.17 | 3.46% | 2294 | 288205 | 14585 | 1.90% | 4.90 | 5.15 | 4.93 | 4.91 |
| 20 | 300424 | 航新科技 | 18.93 | +0.63 | 3.44% | 1196 | 140830 | 26627 | 5.74% | 18.24 | 19.26 | 18.28 | 18.30 |
| 21 | 000099 | 中信海直 | 21.51 | +0.71 | 3.41% | 3374 | 422874 | 90692 | 5.45% | 20.78 | 21.75 | 20.80 | 20.80 |
| 22 | 300723 | 一品红 | 31.92 | +1.04 | 3.37% | 9 | 69463 | 21978 | 1.66% | 30.51 | 32.07 | 30.63 | 30.88 |
| 23 | 301038 | 深水规院 | 22.35 | +0.69 | 3.19% | 394 | 28371 | 6266 | 1.27% | 21.59 | 22.40 | 21.59 | 21.66 |
| 24 | 002917 | 金奥博 | 14.23 | +0.43 | 3.12% | 475 | 53361 | 7519 | 2.05% | 13.74 | 14.24 | 13.85 | 13.80 |
| 25 | 002431 | 棕榈股份 | 2.68 | +0.08 | 3.08% | 5315 | 299462 | 7895 | 1.66% | 2.58 | 2.68 | 2.58 | 2.60 |
| 26 | 002616 | 长青集团 | 6.07 | +0.17 | 2.88% | 1988 | 203270 | 12240 | 3.46% | 5.86 | 6.08 | 5.88 | 5.90 |
| 27 | 600323 | 瀚蓝环境 | 29.09 | +0.81 | 2.86% | 631 | 67166 | 19449 | 0.82% | 28.08 | 29.27 | 28.21 | 28.28 |
| 28 | 000524 | 岭南控股 | 12.89 | +0.35 | 2.79% | 1147 | 129544 | 16598 | 1.93% | 12.57 | 12.91 | 12.57 | 12.54 |
| 29 | 300154 | 瑞凌股份 | 8.94 | +0.24 | 2.76% | 392 | 51445 | 4560 | 1.63% | 8.66 | 8.95 | 8.70 | 8.70 |
| 30 | 000029 | 深深房Ａ | 21.78 | +0.58 | 2.74% | 455 | 44586 | 9668 | 0.50% | 21.10 | 21.95 | 21.10 | 21.20 |
| 31 | 600162 | 香江控股 | 1.88 | +0.05 | 2.73% | 11833 | 444911 | 8267 | 1.36% | 1.81 | 1.89 | 1.82 | 1.83 |
| 32 | 300556 | 丝路视觉 | 19.15 | +0.50 | 2.68% | 317 | 38699 | 7336 | 3.62% | 18.57 | 19.16 | 18.57 | 18.65 |
| 33 | 000529 | 广弘控股 | 6.06 | +0.15 | 2.54% | 1062 | 79096 | 4752 | 1.39% | 5.88 | 6.06 | 5.91 | 5.91 |
| 34 | 002141 | 贤丰控股 | 4.09 | +0.10 | 2.51% | 7099 | 311577 | 12631 | 3.06% | 3.91 | 4.09 | 3.96 | 3.99 |
| 35 | 000011 | 深物业A | 8.56 | +0.21 | 2.51% | 410 | 40888 | 3465 | 0.78% | 8.29 | 8.57 | 8.32 | 8.35 |
| 36 | 000078 | 海王生物 | 3.36 | +0.08 | 2.44% | 7816 | 566919 | 18861 | 2.16% | 3.24 | 3.37 | 3.26 | 3.28 |
| 37 | 001202 | 炬申股份 | 18.03 | +0.42 | 2.39% | 361 | 24941 | 4461 | 2.13% | 17.46 | 18.05 | 17.60 | 17.61 |
| 38 | 002327 | 富安娜 | 6.92 | +0.16 | 2.37% | 326 | 60018 | 4119 | 1.22% | 6.74 | 6.93 | 6.75 | 6.76 |
| 39 | 002314 | 南山控股 | 2.62 | +0.06 | 2.34% | 4255 | 255449 | 6604 | 1.91% | 2.53 | 2.62 | 2.54 | 2.56 |
| 40 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 41 | 601228 | 广州港 | 3.57 | +0.08 | 2.29% | 2169 | 437619 | 15461 | 0.58% | 3.45 | 3.58 | 3.48 | 3.49 |
| 42 | 002187 | 广百股份 | 6.94 | +0.15 | 2.21% | 1966 | 121083 | 8336 | 1.73% | 6.74 | 6.96 | 6.74 | 6.79 |
| 43 | 000507 | 珠海港 | 5.60 | +0.12 | 2.19% | 2017 | 306003 | 16970 | 3.39% | 5.44 | 5.62 | 5.47 | 5.48 |
| 44 | 000017 | 深中华A | 7.53 | +0.16 | 2.17% | 1146 | 66752 | 4990 | 1.51% | 7.28 | 7.53 | 7.31 | 7.37 |
| 45 | 301091 | 深城交 | 25.24 | +0.53 | 2.14% | 501 | 65480 | 16524 | 1.24% | 24.55 | 25.49 | 24.61 | 24.71 |
| 46 | 002949 | 华阳国际 | 14.94 | +0.31 | 2.12% | 619 | 32780 | 4874 | 2.16% | 14.54 | 14.97 | 14.55 | 14.63 |
| 47 | 000042 | 中洲控股 | 8.70 | +0.17 | 1.99% | 469 | 55601 | 4811 | 0.84% | 8.50 | 8.72 | 8.51 | 8.53 |
| 48 | 920039 | 国义招标 | 11.25 | +0.22 | 1.99% | 246 | 13245 | 1480 | 0.86% | 10.94 | 11.28 | 11.06 | 11.03 |
| 49 | 000088 | 盐 田 港 | 4.62 | +0.09 | 1.99% | 2942 | 409881 | 18718 | 1.30% | 4.49 | 4.63 | 4.54 | 4.53 |
| 50 | 000539 | 粤电力Ａ | 5.16 | +0.10 | 1.98% | 2892 | 376343 | 19345 | 1.47% | 5.01 | 5.19 | 5.02 | 5.06 |
| 51 | 600340 | 华夏幸福 | 1.60 | +0.03 | 1.91% | 8453 | 990909 | 15634 | 2.55% | 1.54 | 1.61 | 1.56 | 1.57 |
| 52 | 002060 | 广东建工 | 3.96 | +0.07 | 1.80% | 5166 | 364655 | 14362 | 2.33% | 3.85 | 3.97 | 3.86 | 3.89 |
| 53 | 300668 | 杰恩设计 | 25.70 | +0.45 | 1.78% | 190 | 18365 | 4686 | 1.84% | 25.10 | 25.75 | 25.24 | 25.25 |
| 54 | 000429 | 粤高速Ａ | 12.33 | +0.21 | 1.73% | 714 | 55257 | 6771 | 0.42% | 12.08 | 12.36 | 12.13 | 12.12 |
| 55 | 000089 | 深圳机场 | 7.08 | +0.12 | 1.72% | 1441 | 166718 | 11801 | 0.81% | 6.96 | 7.14 | 6.98 | 6.96 |
| 56 | 600185 | 珠免集团 | 6.73 | +0.11 | 1.66% | 3591 | 242953 | 16272 | 1.29% | 6.57 | 6.76 | 6.60 | 6.62 |
| 57 | 000069 | 华侨城Ａ | 2.46 | +0.04 | 1.65% | 4167 | 405295 | 9905 | 0.59% | 2.41 | 2.47 | 2.42 | 2.42 |
| 58 | 601333 | 广深铁路 | 3.12 | +0.05 | 1.63% | 4343 | 669092 | 20735 | 1.18% | 3.05 | 3.13 | 3.06 | 3.07 |
| 59 | 600894 | 广日股份 | 9.34 | +0.15 | 1.63% | 482 | 36531 | 3389 | 0.43% | 9.16 | 9.36 | 9.19 | 9.19 |
| 60 | 002939 | 长城证券 | 9.47 | +0.15 | 1.61% | 1891 | 228669 | 21578 | 0.63% | 9.26 | 9.50 | 9.28 | 9.32 |
| 61 | 003013 | 地铁设计 | 14.50 | +0.23 | 1.61% | 48 | 18069 | 2611 | 0.45% | 14.22 | 14.56 | 14.25 | 14.27 |
| 62 | 002303 | 美盈森 | 3.87 | +0.06 | 1.57% | 1941 | 241584 | 9291 | 2.50% | 3.78 | 3.88 | 3.79 | 3.81 |
| 63 | 300124 | 汇川技术 | 71.47 | +1.08 | 1.53% | 2 | 269300 | 192576 | 1.12% | 70.01 | 71.98 | 70.28 | 70.39 |
| 64 | 300146 | 汤臣倍健 | 11.52 | +0.17 | 1.50% | 1471 | 114422 | 13124 | 1.02% | 11.31 | 11.54 | 11.33 | 11.35 |
| 65 | 002016 | 世荣兆业 | 6.13 | +0.09 | 1.49% | 786 | 138977 | 8472 | 1.72% | 5.97 | 6.15 | 5.98 | 6.04 |
| 66 | 002920 | 德赛西威 | 116.31 | +1.70 | 1.48% | 491 | 82059 | 94888 | 1.48% | 113.60 | 116.88 | 115.94 | 114.61 |
| 67 | 002869 | 金溢科技 | 21.72 | +0.31 | 1.45% | 157 | 15804 | 3415 | 1.00% | 21.21 | 21.75 | 21.40 | 21.41 |
| 68 | 002421 | 达实智能 | 2.89 | +0.04 | 1.40% | 12120 | 541987 | 15484 | 2.70% | 2.80 | 2.89 | 2.82 | 2.85 |
| 69 | 002885 | 京泉华 | 32.75 | +0.45 | 1.39% | 3611 | 383220 | 126318 | 16.60% | 32.06 | 33.77 | 32.42 | 32.30 |
| 70 | 002233 | 塔牌集团 | 9.60 | +0.13 | 1.37% | 1281 | 63218 | 6052 | 0.54% | 9.45 | 9.64 | 9.47 | 9.47 |
| 71 | 000090 | 天健集团 | 3.92 | +0.05 | 1.29% | 984 | 176960 | 6890 | 0.95% | 3.84 | 3.93 | 3.85 | 3.87 |
| 72 | 603882 | 金域医学 | 28.55 | +0.35 | 1.24% | 274 | 49221 | 14047 | 1.07% | 28.03 | 28.80 | 28.07 | 28.20 |
| 73 | 300599 | 雄塑科技 | 10.17 | +0.12 | 1.19% | 871 | 74642 | 7590 | 3.52% | 9.95 | 10.29 | 9.97 | 10.05 |
| 74 | 600684 | 珠江股份 | 5.09 | +0.06 | 1.19% | 2352 | 167954 | 8516 | 1.97% | 4.97 | 5.10 | 5.00 | 5.03 |
| 75 | 002017 | 东信和平 | 21.63 | +0.24 | 1.12% | 1312 | 99175 | 21353 | 1.71% | 21.20 | 21.78 | 21.21 | 21.39 |
| 76 | 002953 | 日丰股份 | 13.16 | +0.14 | 1.08% | 1637 | 156101 | 20529 | 7.34% | 12.89 | 13.24 | 13.03 | 13.02 |
| 77 | 300259 | 新天科技 | 5.01 | +0.05 | 1.01% | 5257 | 383170 | 19140 | 3.28% | 4.89 | 5.05 | 4.93 | 4.96 |
| 78 | 601318 | 中国平安 | 62.67 | +0.59 | 0.95% | 7485 | 574633 | 359019 | 0.54% | 61.66 | 63.35 | 61.79 | 62.08 |
| 79 | 002337 | 赛象科技 | 6.81 | +0.06 | 0.89% | 1675 | 92188 | 6261 | 1.57% | 6.69 | 6.84 | 6.71 | 6.75 |
| 80 | 600004 | 白云机场 | 9.14 | +0.08 | 0.88% | 2215 | 97296 | 8857 | 0.41% | 9.03 | 9.15 | 9.06 | 9.06 |
| 81 | 600030 | 中信证券 | 26.43 | +0.22 | 0.84% | 10524 | 776733 | 204667 | 0.64% | 26.11 | 26.58 | 26.18 | 26.21 |
| 82 | 000415 | 渤海租赁 | 5.04 | +0.04 | 0.80% | 8655 | 719509 | 36041 | 1.33% | 4.94 | 5.06 | 4.99 | 5.00 |
| 83 | 002823 | 凯中精密 | 16.26 | +0.12 | 0.74% | 963 | 49211 | 8017 | 2.25% | 16.06 | 16.37 | 16.11 | 16.14 |
| 84 | 600325 | 华发股份 | 4.13 | +0.03 | 0.73% | 6060 | 398240 | 16341 | 1.45% | 4.07 | 4.14 | 4.08 | 4.10 |
| 85 | 001979 | 招商蛇口 | 9.70 | +0.07 | 0.73% | 1723 | 294940 | 28469 | 0.35% | 9.52 | 9.73 | 9.58 | 9.63 |
| 86 | 003816 | 中国广核 | 4.15 | +0.03 | 0.73% | 17903 | 1780001 | 73735 | 0.45% | 4.09 | 4.17 | 4.12 | 4.12 |
| 87 | 002031 | 巨轮智能 | 7.29 | +0.05 | 0.69% | 6009 | 327959 | 23836 | 1.69% | 7.15 | 7.32 | 7.19 | 7.24 |
| 88 | 600548 | 深高速 | 8.98 | +0.06 | 0.67% | 201 | 40150 | 3588 | 0.23% | 8.88 | 8.99 | 8.90 | 8.92 |
| 89 | 603535 | 嘉诚国际 | 9.29 | +0.06 | 0.65% | 635 | 26102 | 2417 | 0.51% | 9.16 | 9.33 | 9.20 | 9.23 |
| 90 | 002475 | 立讯精密 | 47.30 | +0.30 | 0.64% | 7053 | 732496 | 344736 | 1.01% | 46.47 | 47.42 | 46.59 | 47.00 |
| 91 | 000012 | 南 玻Ａ | 4.84 | +0.03 | 0.62% | 5500 | 403301 | 19439 | 2.06% | 4.75 | 4.85 | 4.79 | 4.81 |
| 92 | 002672 | 东江环保 | 5.08 | +0.03 | 0.59% | 1269 | 166671 | 8438 | 1.84% | 4.99 | 5.10 | 5.03 | 5.05 |
| 93 | 002197 | 证通电子 | 8.55 | +0.05 | 0.59% | 2119 | 120324 | 10300 | 2.25% | 8.40 | 8.61 | 8.44 | 8.50 |
| 94 | 002577 | 雷柏科技 | 16.89 | +0.09 | 0.54% | 220 | 11823 | 1989 | 0.42% | 16.67 | 16.90 | 16.74 | 16.80 |
| 95 | 002889 | 东方嘉盛 | 14.41 | +0.07 | 0.49% | 283 | 14586 | 2094 | 0.58% | 14.21 | 14.42 | 14.28 | 14.34 |
| 96 | 002492 | 恒基达鑫 | 8.89 | +0.04 | 0.45% | 1544 | 83641 | 7408 | 2.10% | 8.77 | 8.93 | 8.82 | 8.85 |
| 97 | 300147 | ST香雪 | 9.45 | +0.04 | 0.43% | 335 | 44445 | 4188 | 0.68% | 9.33 | 9.48 | 9.44 | 9.41 |
| 98 | 002210 | 飞马国际 | 3.06 | +0.01 | 0.33% | 4967 | 389299 | 11851 | 1.47% | 3.00 | 3.07 | 3.03 | 3.05 |
| 99 | 002822 | ST中装 | 3.39 | +0.01 | 0.30% | 561 | 53861 | 1821 | 0.50% | 3.36 | 3.41 | 3.39 | 3.38 |
| 100 | 001872 | 招商港口 | 21.08 | +0.03 | 0.14% | 377 | 44712 | 9352 | 0.19% | 20.70 | 21.08 | 20.97 | 21.05 |
| 101 | 600036 | 招商银行 | 39.20 | +0.05 | 0.13% | 10511 | 465957 | 182214 | 0.23% | 38.95 | 39.32 | 39.10 | 39.15 |
| 102 | 300735 | 光弘科技 | 23.88 | +0.01 | 0.04% | 1172 | 81276 | 19398 | 1.07% | 23.50 | 24.05 | 23.68 | 23.87 |
| 103 | 002054 | 德美化工 | 9.93 | -0.01 | -0.10% | 5497 | 362775 | 35797 | 9.44% | 9.71 | 10.04 | 9.89 | 9.94 |
| 104 | 300457 | 赢合科技 | 24.86 | -0.04 | -0.16% | 2278 | 81383 | 20234 | 1.28% | 24.67 | 25.01 | 24.86 | 24.90 |
| 105 | 300521 | 爱司凯 | 30.86 | -0.14 | -0.45% | 221 | 18631 | 5753 | 1.24% | 30.51 | 31.43 | 30.89 | 31.00 |
| 106 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 107 | 600098 | 广州发展 | 7.65 | -0.05 | -0.65% | 7247 | 287391 | 21912 | 0.82% | 7.53 | 7.69 | 7.68 | 7.70 |
| 108 | 603515 | 欧普照明 | 18.63 | -0.15 | -0.80% | 181 | 17402 | 3229 | 0.24% | 18.42 | 18.83 | 18.60 | 18.78 |
| 109 | 600525 | ST长园 | 5.54 | -0.05 | -0.89% | 2544 | 215637 | 11965 | 1.64% | 5.49 | 5.64 | 5.59 | 5.59 |
| 110 | 300589 | 江龙船艇 | 19.51 | -0.18 | -0.91% | 1 | 315989 | 62319 | 13.64% | 19.17 | 20.24 | 19.66 | 19.69 |
| 111 | 300136 | 信维通信 | 69.24 | -0.68 | -0.97% | 1 | 504874 | 352591 | 6.12% | 68.60 | 70.99 | 69.60 | 69.92 |
| 112 | 300738 | 奥飞数据 | 22.81 | -0.25 | -1.08% | 2 | 579950 | 132770 | 5.89% | 22.62 | 23.38 | 22.78 | 23.06 |
| 113 | 002587 | 奥拓电子 | 6.93 | -0.08 | -1.14% | 7073 | 604471 | 41377 | 11.35% | 6.72 | 6.94 | 6.91 | 7.01 |
| 114 | 002846 | 英联股份 | 14.99 | -0.20 | -1.32% | 567 | 58587 | 8809 | 2.28% | 14.96 | 15.19 | 15.07 | 15.19 |
| 115 | 000659 | 珠海中富 | 4.26 | -0.06 | -1.39% | 3148 | 327231 | 14081 | 2.55% | 4.24 | 4.40 | 4.30 | 4.32 |
| 116 | 600428 | 中远海特 | 8.28 | -0.14 | -1.66% | 8276 | 954044 | 78074 | 3.90% | 8.04 | 8.47 | 8.23 | 8.42 |
| 117 | 000096 | 广聚能源 | 11.64 | -0.20 | -1.69% | 5596 | 299965 | 34654 | 5.87% | 11.40 | 11.82 | 11.77 | 11.84 |
| 118 | 300737 | 科顺股份 | 6.82 | -0.12 | -1.73% | 3443 | 239741 | 16438 | 2.70% | 6.78 | 7.02 | 6.83 | 6.94 |
| 119 | 002861 | 瀛通通讯 | 19.47 | -0.39 | -1.96% | 1567 | 59413 | 11657 | 3.96% | 19.42 | 20.10 | 19.70 | 19.86 |
| 120 | 002930 | 宏川智慧 | 13.34 | -0.29 | -2.13% | 1841 | 108007 | 14426 | 2.50% | 13.11 | 13.62 | 13.40 | 13.63 |
| 121 | 301248 | 杰创智能 | 51.40 | -1.52 | -2.87% | 1214 | 57834 | 29890 | 5.15% | 50.83 | 52.92 | 52.92 | 52.92 |
| 122 | 605090 | 九丰能源 | 46.15 | -2.30 | -4.75% | 2202 | 196576 | 91595 | 2.79% | 46.13 | 47.92 | 47.66 | 48.45 |
| 123 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 124 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 125 | 000023 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |