爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 粤港澳
股票行情查询:

粤港澳行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1000029深深房A24.54+2.2310.00%8653228126790.60%22.3424.5422.5222.31
2002141贤丰控股3.33+0.309.90%80928215092622.73%3.063.333.063.03
3300599雄塑科技13.49+1.199.67%31112180152831411.59%12.2813.4912.4312.30
4300518新迅达 29.09+1.997.34%49591202261364.57%26.9329.5027.3427.10
5301248杰创智能74.66+4.666.66%36062409453495.56%70.0075.6071.1770.00
6002885京泉华 41.82+2.496.33%1275165958682046.99%39.8142.0140.3539.33
7002429兆驰股份11.74+0.625.58%1287312839661477972.84%10.8612.1011.3911.12
8603882金域医学24.60+1.195.08%38271209173221.55%23.3024.6823.4423.41
9002475立讯精密69.34+3.204.84%9141171147711550212.35%65.1669.8866.1866.14
10002587奥拓电子7.13+0.324.70%6206410516290127.71%6.737.306.816.81
11600340*ST华幸1.35+0.064.65%47991276262169943.28%1.281.351.291.29
12300556丝路视觉20.46+0.874.44%17341391252814012.82%19.6120.8319.6619.59
13000539粤电力A8.12+0.344.37%3095322962211795638.99%7.308.147.777.78
14603813*ST原尚38.26+1.443.91%91743227990.71%36.6438.5036.6436.82
15600428中远海特7.70+0.222.94%2703391440296241.82%7.427.747.517.48
16300457赢合科技24.40+0.672.82%1127938308612.02%23.4924.5624.0123.73
17300635中达安 13.72+0.372.77%2144801465743.99%13.1913.9113.4713.35
18000090天健集团3.45+0.092.68%3618389313132922.08%3.333.473.423.36
19000099中信海直16.44+0.412.56%2277231453377552.98%15.5416.6016.0316.03
20300738奥飞数据19.82+0.482.48%8372339733613.78%19.3820.0019.7519.34
21000531穗恒运A6.94+0.162.36%3392220725150222.43%6.586.976.886.78
22002930宏川智慧9.73+0.222.31%1499116567112782.69%9.529.869.659.51
23002316亚联发展4.74+0.102.16%100414638969244.30%4.624.894.734.64
24000012南 玻A4.40+0.092.09%10277686250297283.50%4.234.414.344.31
25002861瀛通通讯17.95+0.331.87%1264784184983.19%17.1018.0517.7717.62
26002846英联股份11.70+0.211.83%4394540252811.75%11.4911.7411.5611.49
27300723一品红 35.34+0.631.82%484076295442.01%34.3035.9234.8434.71
28002054德美化工7.46+0.131.77%3307883558402.05%7.327.477.347.33
29000659珠海中富3.63+0.061.68%124619947872051.55%3.543.673.593.57
30000429粤高速A14.08+0.221.59%5855419875920.42%13.7514.1013.8613.86
31002889东方嘉盛11.50+0.181.59%2732597229931.03%11.3611.7511.4011.32
32002210飞马国际2.57+0.041.58%5213709197179752.67%2.472.582.562.53
33600098广州发展7.38+0.111.51%3057400739291651.14%7.087.437.277.27
34000017深中华A 5.12+0.071.39%8198567243791.94%5.025.175.105.05
35300949奥雅股份23.34+0.311.35%3301334231112.68%22.8623.7823.1423.03
36002042华孚时尚3.77+0.051.34%180321831881641.28%3.693.793.763.72
37301091深城交 18.29+0.241.33%773238132671.39%17.7218.4617.9918.05
38002337赛象科技5.12+0.061.19%2617113836421.21%5.055.205.115.06
39600872中炬高新17.68+0.181.03%455105792185451.37%17.3617.7417.5217.50
40601318中国平安53.93+0.551.03%87987100303811030.67%53.1554.0553.1853.38
41002616长青集团5.21+0.050.97%118710632254851.81%5.095.245.205.16
42002717*ST岭南 1.18+0.010.85%24528170067084244.08%1.151.231.231.17
43001202炬申股份14.70+0.110.75%881180317351.01%14.5414.9614.6914.59
44300335迪森股份5.57+0.040.72%93013697175823.57%5.445.615.565.53
45002953日丰股份9.82+0.070.72%794231341371.56%9.659.899.829.75
46601333广深铁路3.05+0.020.66%3570523764158420.93%3.003.063.013.03
47002869金溢科技18.30+0.120.66%3342486445251.58%17.8718.5018.2618.18
48002939长城证券7.91+0.050.64%2193159388125870.44%7.837.947.877.86
49300735光弘科技20.34+0.130.64%2086175860355352.32%19.8620.5520.3820.21
50002017东信和平15.86+0.100.63%109978834124451.36%15.6115.9515.8815.76
51300424航新科技19.12+0.120.63%1138989265665.67%18.7619.6919.1819.00
52002492恒基达鑫5.85+0.030.52%16696738239551.69%5.765.955.875.82
53002197证通电子6.31+0.030.48%116913403684712.51%6.236.436.336.28
54002949华阳国际11.67+0.050.43%652628530681.73%11.4711.9711.6711.62
55300668杰恩股份55.15+0.230.42%78038033206543.81%53.3756.0855.0054.92
56002736国信证券9.87+0.040.41%3803177634175130.18%9.799.939.849.83
57600004白云机场8.06+0.030.37%8827096457090.30%7.998.108.038.03
58600030中信证券25.52+0.090.35%1387210468762657720.86%25.2125.5725.4425.43
59000415渤海租赁3.70+0.010.27%6995579110213771.07%3.643.753.703.69
60300468四方精创22.43+0.050.22%2060140363313012.65%22.0522.6922.5222.38
61300003乐普医疗11.74+0.020.17%0191993224261.22%11.5811.8211.7611.72
62600548深高速8.67+0.010.12%1051543613390.09%8.588.738.598.66
63300124汇川技术74.60+0.080.11%14302343216061.78%73.7576.7576.3374.52
64000014沙河股份10.36+0.010.10%3785009451742.07%10.1110.4910.3710.35
65300147*ST香雪 9.430.000.00%4875684553540.86%9.309.579.559.43
66001979招商蛇口8.240.000.00%27151215469966901.44%7.698.348.248.24
67000006深振业A7.960.000.00%1989292361229192.17%7.598.068.047.96
68301038深水规院20.000.000.00%78558876118142.64%19.6520.4520.1520.00
69000987越秀资本7.340.000.00%2335246794180480.49%7.277.417.397.34
70000507珠海港 4.930.000.00%10497486936730.83%4.874.954.944.93
71600036招商银行38.49-0.01-0.03%64036645002559010.32%38.4038.6438.5038.50
72300146汤臣倍健9.39-0.01-0.11%108498879900.76%9.359.509.429.40
73001872招商港口21.14-0.04-0.19%991357928770.06%21.0121.4421.3521.18
74300589江龙船艇12.78-0.03-0.23%52284052107313.59%12.6512.9812.8812.81
75003013地铁设计15.68-0.04-0.25%5173723657670.93%15.2615.7615.6715.72
76002303美盈森 3.17-0.01-0.31%6737619824120.79%3.153.203.193.18
77000039中集集团9.40-0.03-0.32%2889996318909954.33%8.749.609.609.43
78300154瑞凌股份9.30-0.03-0.32%475113595104723.60%9.079.469.439.33
79601228广州港3.01-0.01-0.33%163914950444950.20%2.993.023.023.02
80300259新天科技5.67-0.02-0.35%6061420212235793.59%5.515.895.885.69
81300521爱司凯 24.59-0.09-0.36%13741783103102.83%24.2825.2225.0124.68
82300675建科院 13.70-0.05-0.36%2922395932801.63%13.4513.9213.7513.75
83000011深物业A 7.14-0.03-0.42%11483496924910.66%7.007.237.217.17
84003816中国广核4.25-0.02-0.47%168121080491458700.27%4.194.284.274.27
85002421达实智能5.70-0.03-0.52%126067968140656072148.33%5.496.165.995.73
86002672东江环保3.53-0.02-0.56%4798481329800.94%3.463.593.543.55
87600525ST长园5.00-0.03-0.60%4227277936510.55%4.985.105.025.03
88300136信维通信103.00-0.65-0.63%192048291835511.19%96.39104.00101.97103.65
89002431ST棕榈 1.57-0.01-0.63%428812044618930.67%1.551.611.601.58
90301505苏州规划18.78-0.13-0.69%1941704432122.18%18.6319.1019.0618.91
91600325华发股份2.60-0.02-0.76%3438514035132001.87%2.542.652.652.62
92000089深圳机场6.40-0.05-0.78%7428857156700.43%6.366.476.466.45
93603535嘉诚国际6.80-0.06-0.87%3373681625100.72%6.766.916.886.86
94000088盐 田 港4.23-0.04-0.94%218022187794030.70%4.214.294.274.27
95600323瀚蓝环境29.84-0.29-0.96%38050418150580.62%29.6530.1329.9230.13
96000524岭南控股8.95-0.09-1.00%6156763660761.01%8.879.109.079.04
97600162香江控股3.66-0.04-1.08%56420440922115383213.49%3.333.873.703.70
98605090九丰能源35.69-0.39-1.08%925111389400441.58%35.5136.7036.3636.08
99000019深粮控股6.27-0.07-1.10%6977338746131.76%6.236.376.366.34
100002917金奥博 12.77-0.15-1.16%3376578484112.52%12.6313.1013.0612.92
101000529广弘控股4.85-0.06-1.22%1713308616100.58%4.834.934.914.91
102002920德赛西威93.69-1.23-1.30%76775451704861.26%92.1495.3395.0094.92
103000096广聚能源7.80-0.11-1.39%7444791537350.94%7.717.997.997.91
104002060广东建工3.35-0.05-1.47%300216529955371.06%3.333.413.403.40
105002577雷柏科技17.44-0.26-1.47%2943170855541.13%17.2518.1117.8817.70
106002047宝鹰股份4.29-0.07-1.61%4534276217118411.82%4.234.404.404.36
107603515欧普照明18.19-0.32-1.73%88899216470.12%18.1518.7018.6518.51
108600185珠免集团4.96-0.09-1.78%2269241960120241.28%4.925.075.055.05
109002187广百股份5.31-0.10-1.85%147716752889232.39%5.265.455.435.41
110002327富安娜 6.83-0.13-1.87%2626306643261.28%6.757.076.966.96
111920039国义招标8.26-0.16-1.90%17497148080.63%8.198.498.498.42
112002774快意电梯11.66-0.24-2.02%2736728978942.39%11.5412.1311.8811.90
113600894广日股份8.53-0.18-2.07%5954311937050.51%8.498.748.718.71
114002822ST中装 2.78-0.06-2.11%13517343620590.69%2.782.882.852.84
115000042中洲控股9.42-0.21-2.18%2267058266511.06%9.259.719.719.63
116002031巨轮智能6.68-0.17-2.48%18028192341713004110.05%6.607.056.766.85
117600684珠江股份3.37-0.09-2.60%127118517862512.17%3.333.523.523.46
118000069华侨城A1.85-0.05-2.63%4648610980112800.89%1.801.901.891.90
119002233塔牌集团7.82-0.30-3.69%40910401481860.89%7.768.158.108.12
120002823凯中精密17.63-0.68-3.71%23242633764675412.03%17.3618.6918.5118.31
121002016世荣兆业4.67-0.18-3.71%46713435363081.66%4.634.904.884.85
122000078ST海王 1.61-0.07-4.17%9419832100135343.17%1.601.711.691.68
123002314南山控股2.46-0.20-7.52%1029716213243946812.11%2.392.622.582.66
124300737科顺股份6.55-0.56-7.88%6511462537525612.92%6.307.006.977.11
125002325------------------------
126002341------------------------
127000023------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
紫江企业 600210+4.22% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
水发燃气 603318+4.19% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
上海易连 600836+4.19% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
合纵科技 300477+4.17% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
天润工业 002283+4.17% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
上海贝岭 600171+4.15% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
艾力斯 688578+4.15% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
佳都科技 600728+4.15% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
景津环保 603279+4.14% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
诺德股份 600110+4.13% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。