爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 粤港澳
股票行情查询:

粤港澳行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1300668杰恩股份37.77+5.3016.32%171811267357.20%34.5938.9635.3132.47
2600162香江控股3.18+0.2910.03%22751605836518.42%2.803.182.872.89
3002774快意电梯14.82+1.3510.02%1210571309137.47%13.7714.8213.8813.47
4002197证通电子6.72+0.619.98%17985895251814.95%6.306.726.326.11
5300147*ST香雪 6.98+0.609.40%6186450124752.84%6.317.146.376.38
6301248杰创智能52.54+4.048.33%165233346995.81%50.9254.4152.7148.50
7003013地铁设计17.28+1.288.00%484408141872.10%15.9417.4216.3216.00
8300518新迅达 17.76+1.156.92%1117470213615.89%17.4418.8317.4416.61
9002303美盈森 4.58+0.296.76%1012948445986813.39%4.394.724.434.29
10300738奥飞数据22.36+1.255.92%209456652125189.60%21.8523.0022.1821.11
11300635中达安 10.80+0.585.68%14949152994.11%10.3410.8810.4410.22
12002421达实智能2.87+0.155.51%3023006256597011.48%2.772.972.772.72
13300556丝路视觉15.42+0.805.47%377228118457.12%14.7315.6714.8914.62
14300154瑞凌股份7.58+0.395.42%3011201684353.55%7.327.637.327.19
15605090九丰能源31.88+1.525.01%6240620762683.41%30.7532.3830.8930.36
16301038深水规院15.68+0.684.53%44398768141.97%15.1615.6815.2815.00
17002429兆驰股份7.43+0.324.50%10908361682532.01%7.427.627.477.11
18300599雄塑科技9.47+0.404.41%6676112758143.25%9.149.689.299.07
19002031巨轮智能4.90+0.204.26%3886081432834.63%4.794.964.804.70
20300723一品红 35.30+1.404.13%196535339072.30%33.7035.6633.9033.90
21002885京泉华 23.27+0.924.12%1161181385356.79%23.2724.5523.9022.35
22000017深中华A 6.06+0.244.12%1011716770652.66%5.836.145.945.82
23600525ST长园4.92+0.194.02%128417840870.64%4.754.924.784.73
24002920德赛西威92.45+3.513.95%21451971332322.43%87.1693.4987.5088.94
25300949奥雅股份20.58+0.773.89%441338327462.69%19.6120.7819.8119.81
26920039国义招标7.92+0.293.80%3271816914121.18%7.637.977.687.63
27000029深深房A20.24+0.743.79%1072637147270.81%19.5020.5519.6519.50
28002861瀛通通讯14.57+0.503.55%184332124135.62%14.2814.9914.4014.07
29300335迪森股份5.28+0.183.53%58229279119815.97%5.105.295.165.10
30002316亚联发展4.18+0.143.47%1711520247803.38%4.034.194.044.04
31000415渤海租赁4.55+0.143.17%1959679432221.78%4.404.594.504.41
32002930宏川智慧8.50+0.263.16%108720273962.01%8.318.558.338.24
33002431ST棕榈 1.33+0.043.10%118182023961.01%1.291.341.301.29
34300589江龙船艇12.64+0.373.02%10210105262668.96%12.0512.7512.0612.27
35600428中远海特11.31+0.333.01%10725213815923.38%10.5111.4910.5110.98
36301505苏州规划15.17+0.432.92%1622148032442.36%14.7515.2414.7514.74
37300146汤臣倍健10.44+0.292.86%3285261294502.55%10.0110.5010.0510.15
38002577雷柏科技18.10+0.502.84%44362779191.55%17.7418.3618.0017.60
39002042华孚时尚3.74+0.102.75%5294834109621.73%3.663.753.663.64
40002823凯中精密12.90+0.342.71%55038464912.30%12.6613.0312.7912.56
41000524岭南控股9.20+0.242.68%15124777113931.86%8.739.228.738.96
42002953日丰股份9.49+0.242.59%38794683273.24%9.359.539.409.25
43000539粤电力A5.58+0.132.39%11788860439443.09%5.405.625.405.45
44002822ST中装 3.05+0.072.35%53277906523850.74%2.963.052.992.98
45000006深振业A6.52+0.152.35%31240111157351.78%6.346.686.356.37
46002917金奥博 10.24+0.232.30%1662916629711.12%10.0310.2810.0310.01
47603882金域医学27.76+0.622.28%487827242421.91%26.8028.2327.0327.14
48002869金溢科技15.49+0.332.18%142976546081.89%15.1915.7815.1915.16
49600872中炬高新20.31+0.432.16%11228284459652.96%19.4020.3819.4019.88
50000090天健集团3.36+0.072.13%66819684465451.05%3.263.403.293.29
51000429粤高速A14.56+0.302.10%2135963194181.04%14.0214.5914.1914.26
52300735光弘科技18.70+0.382.07%3178172338602.35%18.6619.3719.0018.32
53600684珠江股份3.46+0.072.06%215685853751.84%3.343.483.373.39
54002846英联股份10.96+0.222.05%53081443237411.84%10.2211.1010.5310.74
55002717*ST岭南 1.02+0.022.00%136962637312.15%0.991.020.991.00
56000659珠海中富2.62+0.051.95%3531264181812.43%2.562.642.582.57
57600340*ST华幸1.06+0.021.92%153625056851.38%1.041.081.041.04
58002337赛象科技4.38+0.081.86%3386930430321.18%4.304.414.314.30
59603813原尚股份31.73+0.581.86%1931213138531.16%31.0033.0031.7731.15
60002949华阳国际9.98+0.181.84%1382903128821.91%9.7510.069.789.80
61300521爱司凯 20.61+0.361.78%4303100065392.10%20.5021.5121.0020.25
62300136信维通信57.48+0.981.73%26684333999588.12%57.0162.0060.0056.50
63002017东信和平13.61+0.231.72%14171440233592.96%13.4013.7813.4213.38
64300457赢合科技20.73+0.341.67%9184143381342.90%20.2021.1220.2120.39
65300737科顺股份4.88+0.081.67%68210895103692.38%4.854.964.864.80
66002054德美化工6.86+0.111.63%6613178390203.43%6.756.896.756.75
67002187广百股份5.29+0.081.54%1514127074202.02%5.115.335.155.21
68300675建科院 11.98+0.181.53%52847934011.94%11.7512.0811.7811.80
69002210飞马国际2.23+0.031.36%500500629111741.89%2.202.252.202.20
70300424航新科技13.66+0.181.34%3082155112733.20%13.5813.8613.7413.48
71002587奥拓电子5.32+0.071.33%5016476187903.09%5.305.365.325.25
72002047宝鹰股份3.07+0.041.32%2230864896292.04%3.073.173.093.03
73000096广聚能源7.73+0.101.31%75551842611.09%7.547.737.597.63
74001202炬申股份12.34+0.161.31%102983436692.55%12.1812.3512.2512.18
75000078ST海王 1.60+0.021.27%8654523104592.49%1.561.621.581.58
76002492恒基达鑫5.23+0.061.16%6545004526141.26%5.165.305.185.17
77301091深城交 16.58+0.191.16%128878310129531.49%16.0016.7716.0016.39
78000069华侨城A1.76+0.021.15%7444267977060.64%1.721.761.721.74
79002616长青集团4.72+0.051.07%166564430931.12%4.684.744.694.67
80300259新天科技3.87+0.041.04%10427001166533.70%3.853.973.933.83
81300468四方精创22.27+0.221.00%5446445992728.43%21.4822.7721.5022.05
82603515欧普照明17.36+0.170.99%2982143936730.29%16.9017.3617.1017.19
83002314南山控股2.11+0.020.96%117611536861.32%2.072.112.082.09
84000987越秀资本7.86+0.070.90%2377808297130.75%7.797.937.827.79
85002672东江环保3.43+0.030.88%1216867823640.76%3.413.483.423.40
86300124汇川技术64.06+0.550.87%43476522225031.44%62.7764.9363.5063.51
87000531穗恒运A5.86+0.050.86%109346654701.03%5.825.895.825.81
88600325华发股份2.55+0.020.79%10676453169782.46%2.482.552.522.53
89600894广日股份7.93+0.060.76%54736837230.56%7.787.937.867.87
90000042中洲控股8.12+0.060.74%25495337743410.80%8.048.238.068.06
91000019深粮控股6.12+0.040.66%7355419332891.30%6.006.136.006.08
92000099中信海直14.46+0.070.49%589795129621.16%14.3114.5214.3614.39
93000014沙河股份10.02+0.040.40%207254272883.00%9.9410.189.949.98
94601228广州港3.11+0.010.32%191126458881760.35%3.063.123.093.10
95002016世荣兆业4.26+0.010.24%49744441551.20%4.244.304.244.25
96000088盐 田 港4.48+0.010.22%2276499122920.87%4.404.494.444.47
97000529广弘控股4.70+0.010.21%2813898118340.68%4.674.744.724.69
98000507珠海港 5.06+0.010.20%1011842260171.31%5.055.125.075.05
99300003乐普医疗13.07+0.020.15%1330446432792.09%12.8313.2312.8513.05
100002939长城证券8.32+0.010.12%31254741211860.71%8.268.378.328.31
101600548深高速8.73+0.010.11%204339437400.25%8.518.738.718.72
102002060广东建工3.320.000.00%117459157971.12%3.293.353.313.32
103002736国信证券10.320.000.00%2241908249100.25%10.2510.3710.3310.32
104600004白云机场7.930.000.00%111730292410.50%7.827.947.857.93
105000089深圳机场6.770.000.00%1478149916100880.73%6.676.796.746.77
106000012南 玻A3.930.000.00%1325433129041.66%3.924.023.983.93
107600185珠免集团4.790.000.00%2020526898091.09%4.734.824.734.79
108002327富安娜 6.59-0.01-0.15%34900331971.00%6.456.606.606.60
109600030中信证券28.43-0.06-0.21%1016577554740201.36%28.3828.8328.5128.49
110001872招商港口22.14-0.06-0.27%3263300672050.14%21.5622.1721.9322.20
111603535嘉诚国际6.34-0.02-0.31%8076733942201.32%6.196.356.356.36
112000039中集集团8.67-0.03-0.34%9402714347321.75%8.548.788.648.70
113000011深物业A 7.94-0.05-0.63%4178260140923.39%7.778.107.927.99
114003816中国广核4.13-0.03-0.72%41042138425460.26%4.044.144.124.16
115601333广深铁路3.08-0.03-0.96%55824262253701.46%3.053.123.093.11
116001979招商蛇口6.95-0.07-1.00%53917681638031.03%6.847.046.917.02
117600098广州发展6.40-0.07-1.08%2259497166620.74%6.386.496.436.47
118002141贤丰控股5.60-0.07-1.23%2280875116331427.19%5.406.155.825.67
119002475立讯精密57.48-0.87-1.49%1181680010692922.48%57.0160.8360.4058.35
120601318中国平安54.90-0.90-1.61%1410551305765090.99%54.2055.0354.9155.80
121600323瀚蓝环境30.96-0.62-1.96%275593233470.93%30.2231.5031.2831.58
122002889东方嘉盛12.12-0.26-2.10%22123514149104.92%11.9012.3312.0012.38
123600036招商银行39.62-0.93-2.29%1514915505898210.72%39.0440.1739.8540.55
124002233塔牌集团7.50-0.32-4.09%2200104152151.71%7.507.827.787.82
125002325------------------------
126002341------------------------
127000023------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
银信科技 300231+8.31% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
光华科技 002741+8.27% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
金诚信 603979+8.26% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
鼎汉技术 300011+8.23% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
锡业股份 000960+8.12% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
长城汽车 601633+8.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
芭田股份 002170+8.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
永和股份 605020+7.94% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
柘中股份 002346+7.92% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
博亚精工 300971+7.91% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。