| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002129 | TCL中环 | 10.19 | +0.38 | 3.87% | 1047 | 2703955 | 274210 | 6.69% | 9.81 | 10.30 | 10.00 | 9.81 |
| 2 | 605566 | 福莱蒽特 | 44.08 | +1.58 | 3.72% | 41 | 57219 | 25228 | 4.29% | 41.88 | 45.47 | 41.89 | 42.50 |
| 3 | 002323 | *ST雅博 | 1.54 | +0.04 | 2.67% | 1 | 1206173 | 18794 | 5.69% | 1.52 | 1.58 | 1.55 | 1.50 |
| 4 | 300716 | *ST泉为 | 18.85 | +0.49 | 2.67% | 1271 | 33160 | 6115 | 2.07% | 18.00 | 18.85 | 18.00 | 18.36 |
| 5 | 603778 | 国晟科技 | 20.42 | +0.43 | 2.15% | 22 | 467391 | 95457 | 7.27% | 19.60 | 20.86 | 19.99 | 19.99 |
| 6 | 300706 | 阿石创 | 53.83 | +0.83 | 1.57% | 8 | 121646 | 66223 | 10.71% | 52.68 | 56.65 | 53.26 | 53.00 |
| 7 | 300305 | 裕兴股份 | 7.57 | +0.05 | 0.66% | 27 | 196816 | 14887 | 6.12% | 7.38 | 7.73 | 7.42 | 7.52 |
| 8 | 301256 | 华融化学 | 11.57 | +0.01 | 0.09% | 2 | 32978 | 3863 | 0.69% | 11.40 | 11.87 | 11.48 | 11.56 |
| 9 | 688503 | 聚和材料 | 86.32 | +0.02 | 0.02% | 19 | 56593 | 49437 | 2.34% | 85.00 | 89.09 | 85.00 | 86.30 |
| 10 | 300786 | 国林科技 | 18.93 | -0.04 | -0.21% | 7 | 70823 | 13737 | 4.84% | 18.93 | 19.90 | 19.01 | 18.97 |
| 11 | 300307 | 慈星股份 | 7.38 | -0.07 | -0.94% | 14 | 119029 | 8840 | 1.51% | 7.33 | 7.63 | 7.38 | 7.45 |
| 12 | 688530 | 欧莱新材 | 48.82 | -0.48 | -0.97% | 6 | 35195 | 17348 | 5.04% | 48.48 | 50.30 | 48.63 | 49.30 |
| 13 | 002862 | 实丰文化 | 15.31 | -0.17 | -1.10% | 1 | 13574 | 2105 | 1.08% | 15.31 | 15.69 | 15.33 | 15.48 |
| 14 | 300093 | *ST金刚 | 22.00 | -0.26 | -1.17% | 13 | 11494 | 2568 | 0.50% | 21.92 | 22.65 | 22.20 | 22.26 |
| 15 | 600620 | 天宸股份 | 4.48 | -0.06 | -1.32% | 1 | 28814 | 1303 | 0.42% | 4.47 | 4.56 | 4.50 | 4.54 |
| 16 | 688359 | 三孚新科 | 140.21 | -1.97 | -1.39% | 18 | 19600 | 28022 | 1.98% | 139.15 | 146.30 | 140.85 | 142.18 |
| 17 | 601012 | 隆基绿能 | 12.73 | -0.21 | -1.62% | 47 | 617270 | 79172 | 0.81% | 12.67 | 13.01 | 12.72 | 12.94 |
| 18 | 300260 | 新莱应材 | 72.67 | -1.23 | -1.66% | 272 | 191350 | 140941 | 6.65% | 72.12 | 74.89 | 74.00 | 73.90 |
| 19 | 300724 | 捷佳伟创 | 69.39 | -1.27 | -1.80% | 8 | 42872 | 30167 | 1.49% | 69.33 | 71.26 | 70.50 | 70.66 |
| 20 | 002529 | *ST海源 | 7.46 | -0.14 | -1.84% | 18 | 11278 | 845 | 0.43% | 7.42 | 7.63 | 7.63 | 7.60 |
| 21 | 600477 | 杭萧钢构 | 2.57 | -0.05 | -1.91% | 464 | 112631 | 2909 | 0.48% | 2.56 | 2.61 | 2.60 | 2.62 |
| 22 | 300125 | *ST聆达 | 9.13 | -0.19 | -2.04% | 15 | 27614 | 2582 | 0.77% | 9.12 | 9.59 | 9.44 | 9.32 |
| 23 | 600537 | *ST亿晶 | 2.39 | -0.05 | -2.05% | 5 | 266302 | 6553 | 2.25% | 2.36 | 2.52 | 2.45 | 2.44 |
| 24 | 002860 | 星帅尔 | 12.14 | -0.30 | -2.41% | 5 | 32768 | 4019 | 0.95% | 12.14 | 12.55 | 12.35 | 12.44 |
| 25 | 002459 | 晶澳科技 | 8.11 | -0.21 | -2.52% | 70 | 181507 | 14863 | 0.55% | 8.10 | 8.29 | 8.23 | 8.32 |
| 26 | 688599 | 天合光能 | 13.22 | -0.36 | -2.65% | 3 | 168439 | 22444 | 0.72% | 13.15 | 13.46 | 13.31 | 13.58 |
| 27 | 600438 | 通威股份 | 12.82 | -0.35 | -2.66% | 33 | 169197 | 21893 | 0.38% | 12.80 | 13.10 | 13.00 | 13.17 |
| 28 | 300757 | 罗博特科 | 609.50 | -17.51 | -2.79% | 1 | 36807 | 221947 | 2.26% | 581.56 | 622.99 | 595.00 | 627.01 |
| 29 | 002079 | 苏州固锝 | 11.59 | -0.34 | -2.85% | 110 | 131620 | 15383 | 1.62% | 11.59 | 11.82 | 11.72 | 11.93 |
| 30 | 300820 | 英杰电气 | 62.19 | -1.87 | -2.92% | 96 | 18830 | 11947 | 1.68% | 62.14 | 64.68 | 62.84 | 64.06 |
| 31 | 002574 | 明牌珠宝 | 4.63 | -0.14 | -2.94% | 8 | 23829 | 1117 | 0.45% | 4.62 | 4.77 | 4.74 | 4.77 |
| 32 | 688472 | 阿特斯 | 10.92 | -0.34 | -3.02% | 4 | 201062 | 22172 | 0.55% | 10.91 | 11.15 | 11.08 | 11.26 |
| 33 | 603396 | 金辰股份 | 28.46 | -0.99 | -3.36% | 2 | 12013 | 3462 | 0.87% | 28.42 | 29.20 | 29.20 | 29.45 |
| 34 | 002158 | 汉钟精机 | 27.39 | -0.97 | -3.42% | 2 | 38539 | 10773 | 0.72% | 27.37 | 28.73 | 27.98 | 28.36 |
| 35 | 000821 | ST京机 | 9.36 | -0.34 | -3.51% | 22 | 53789 | 5082 | 0.89% | 9.33 | 9.61 | 9.51 | 9.70 |
| 36 | 688223 | 晶科能源 | 5.01 | -0.19 | -3.65% | 10 | 519260 | 26279 | 0.51% | 4.99 | 5.14 | 5.11 | 5.20 |
| 37 | 920985 | 海泰新能 | 5.50 | -0.21 | -3.68% | 12 | 16229 | 906 | 0.74% | 5.50 | 5.73 | 5.71 | 5.71 |
| 38 | 688147 | 微导纳米 | 86.77 | -3.33 | -3.70% | 67 | 41119 | 36331 | 0.89% | 86.69 | 90.10 | 88.40 | 90.10 |
| 39 | 300551 | 古鳌科技 | 10.34 | -0.41 | -3.81% | 34 | 28937 | 3040 | 0.85% | 10.33 | 10.74 | 10.63 | 10.75 |
| 40 | 301266 | 宇邦新材 | 24.18 | -0.96 | -3.82% | 29 | 20939 | 5136 | 1.54% | 24.16 | 25.14 | 24.99 | 25.14 |
| 41 | 300051 | 琏升科技 | 9.93 | -0.40 | -3.87% | 123 | 55416 | 5599 | 1.51% | 9.93 | 10.35 | 10.35 | 10.33 |
| 42 | 300345 | 华民股份 | 5.53 | -0.23 | -3.99% | 2 | 86547 | 4845 | 1.81% | 5.51 | 5.70 | 5.70 | 5.76 |
| 43 | 688560 | 明冠新材 | 13.10 | -0.55 | -4.03% | 121 | 17575 | 2350 | 0.87% | 13.10 | 13.64 | 13.40 | 13.65 |
| 44 | 002218 | 拓日新能 | 4.21 | -0.18 | -4.10% | 64 | 181344 | 7742 | 1.31% | 4.21 | 4.37 | 4.37 | 4.39 |
| 45 | 601137 | 博威合金 | 22.21 | -0.97 | -4.18% | 22 | 166435 | 37485 | 1.81% | 22.18 | 23.08 | 22.80 | 23.18 |
| 46 | 002943 | 宇晶股份 | 49.80 | -2.18 | -4.19% | 10 | 58645 | 29594 | 3.11% | 49.50 | 51.38 | 50.78 | 51.98 |
| 47 | 300118 | 东方日升 | 13.00 | -0.58 | -4.27% | 11 | 208138 | 27368 | 2.25% | 12.95 | 13.43 | 13.36 | 13.58 |
| 48 | 603051 | 鹿山新材 | 20.74 | -0.94 | -4.34% | 5 | 28930 | 6151 | 1.79% | 20.72 | 21.85 | 21.30 | 21.68 |
| 49 | 002309 | 中利集团 | 3.21 | -0.15 | -4.46% | 3504 | 653218 | 21300 | 2.71% | 3.21 | 3.34 | 3.33 | 3.36 |
| 50 | 002506 | 协鑫集成 | 3.17 | -0.15 | -4.52% | 259 | 1078132 | 34756 | 1.84% | 3.17 | 3.29 | 3.29 | 3.32 |
| 51 | 688429 | 时创能源 | 10.40 | -0.51 | -4.67% | 2 | 15220 | 1609 | 1.27% | 10.38 | 10.88 | 10.88 | 10.91 |
| 52 | 688516 | 奥特维 | 52.90 | -2.60 | -4.68% | 48 | 30659 | 16514 | 0.97% | 52.82 | 55.30 | 54.99 | 55.50 |
| 53 | 688226 | 威腾电气 | 42.96 | -2.14 | -4.75% | 25 | 28220 | 12318 | 1.49% | 42.91 | 44.43 | 43.98 | 45.10 |
| 54 | 002514 | *ST宝馨 | 3.48 | -0.18 | -4.92% | 10 | 24403 | 849 | 0.44% | 3.48 | 3.48 | 3.48 | 3.66 |
| 55 | 300842 | 帝科股份 | 76.54 | -4.09 | -5.07% | 13 | 23666 | 18500 | 1.83% | 76.50 | 79.56 | 79.10 | 80.63 |
| 56 | 002008 | 大族激光 | 118.17 | -6.33 | -5.08% | 148 | 144130 | 173348 | 1.51% | 117.99 | 123.45 | 122.00 | 124.50 |
| 57 | 603212 | 赛伍技术 | 15.69 | -0.87 | -5.25% | 26 | 156261 | 24845 | 3.57% | 15.66 | 16.26 | 16.16 | 16.56 |
| 58 | 300751 | 迈为股份 | 198.90 | -11.21 | -5.34% | 21 | 43561 | 88437 | 2.26% | 198.88 | 209.94 | 208.50 | 210.11 |
| 59 | 002613 | 北玻股份 | 4.84 | -0.35 | -6.74% | 3181 | 1152036 | 55897 | 14.89% | 4.70 | 5.13 | 5.11 | 5.19 |
| 60 | 601615 | 明阳智能 | 12.02 | -0.91 | -7.04% | 309 | 599884 | 73699 | 2.65% | 11.97 | 12.74 | 12.74 | 12.93 |
| 61 | 300776 | 帝尔激光 | 155.97 | -12.62 | -7.49% | 90 | 113074 | 174952 | 6.73% | 149.88 | 161.83 | 160.71 | 168.59 |
| 62 | 002056 | 横店东磁 | 25.49 | -2.34 | -8.41% | 2191 | 434822 | 113707 | 2.68% | 25.46 | 27.43 | 27.21 | 27.83 |
| 63 | 300263 | 隆华科技 | 10.82 | -1.14 | -9.53% | 119 | 505630 | 55817 | 5.18% | 10.81 | 11.30 | 11.21 | 11.96 |
| 64 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |