| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300757 | 罗博特科 | 415.56 | +57.53 | 16.07% | 2 | 117181 | 490054 | 7.21% | 400.28 | 429.64 | 402.00 | 358.03 |
| 2 | 300093 | 金刚光伏 | 22.24 | +2.43 | 12.27% | 1 | 194850 | 43985 | 8.44% | 20.29 | 23.63 | 21.30 | 19.81 |
| 3 | 002158 | 汉钟精机 | 25.52 | +1.61 | 6.73% | 2 | 190703 | 49102 | 3.57% | 25.00 | 26.19 | 25.33 | 23.91 |
| 4 | 688147 | 微导纳米 | 86.33 | +5.23 | 6.45% | 0 | 125735 | 113998 | 2.71% | 85.70 | 94.70 | 92.88 | 81.10 |
| 5 | 603778 | 国晟科技 | 9.04 | +0.54 | 6.35% | 38 | 802623 | 72868 | 12.49% | 8.64 | 9.35 | 8.64 | 8.50 |
| 6 | 300307 | 慈星股份 | 6.82 | +0.40 | 6.23% | 6 | 333624 | 22586 | 4.23% | 6.49 | 6.92 | 6.54 | 6.42 |
| 7 | 688226 | 威腾电气 | 26.50 | +1.40 | 5.58% | 439 | 58295 | 15686 | 3.09% | 26.36 | 27.61 | 26.37 | 25.10 |
| 8 | 002862 | 实丰文化 | 13.43 | +0.70 | 5.50% | 5 | 59628 | 7892 | 4.64% | 12.70 | 13.69 | 12.70 | 12.73 |
| 9 | 688359 | 三孚新科 | 86.50 | +4.50 | 5.49% | 539 | 61414 | 55534 | 6.16% | 86.00 | 95.00 | 90.00 | 82.00 |
| 10 | 688530 | 欧莱新材 | 41.31 | +2.06 | 5.25% | 10 | 106207 | 46195 | 15.22% | 41.22 | 45.83 | 43.50 | 39.25 |
| 11 | 300551 | 古鳌科技 | 9.35 | +0.45 | 5.06% | 1152 | 127647 | 11910 | 3.76% | 9.14 | 9.48 | 9.19 | 8.90 |
| 12 | 300345 | 华民股份 | 5.24 | +0.24 | 4.80% | 70 | 304075 | 16008 | 6.34% | 5.08 | 5.34 | 5.09 | 5.00 |
| 13 | 300786 | 国林科技 | 13.71 | +0.60 | 4.58% | 2 | 165487 | 23416 | 11.30% | 13.71 | 14.46 | 13.86 | 13.11 |
| 14 | 300751 | 迈为股份 | 148.86 | +5.83 | 4.08% | 2 | 92950 | 142942 | 4.82% | 148.67 | 157.11 | 155.00 | 143.03 |
| 15 | 300842 | 帝科股份 | 51.00 | +2.00 | 4.08% | 10 | 53279 | 27898 | 4.13% | 50.89 | 53.69 | 51.66 | 49.00 |
| 16 | 300706 | 阿石创 | 43.80 | +1.70 | 4.04% | 13 | 125333 | 57225 | 11.01% | 43.73 | 47.40 | 45.98 | 42.10 |
| 17 | 688503 | 聚和材料 | 60.98 | +2.31 | 3.94% | 691 | 146935 | 93291 | 6.07% | 60.95 | 65.40 | 63.25 | 58.67 |
| 18 | 603051 | 鹿山新材 | 18.29 | +0.66 | 3.74% | 3 | 54937 | 10019 | 3.40% | 17.91 | 18.50 | 17.96 | 17.63 |
| 19 | 300051 | 琏升科技 | 7.54 | +0.27 | 3.71% | 6 | 206564 | 15601 | 5.62% | 7.31 | 7.78 | 7.31 | 7.27 |
| 20 | 300260 | 新莱应材 | 45.59 | +1.57 | 3.57% | 10 | 326791 | 155619 | 11.36% | 45.50 | 49.72 | 48.35 | 44.02 |
| 21 | 605566 | 福莱蒽特 | 22.38 | +0.75 | 3.47% | 3 | 46776 | 10653 | 3.51% | 21.95 | 23.18 | 21.95 | 21.63 |
| 22 | 002514 | *ST宝馨 | 1.82 | +0.06 | 3.41% | 52 | 538241 | 9774 | 9.71% | 1.75 | 1.90 | 1.77 | 1.76 |
| 23 | 688429 | 时创能源 | 9.66 | +0.31 | 3.32% | 473 | 22715 | 2166 | 0.57% | 9.36 | 9.74 | 9.44 | 9.35 |
| 24 | 600537 | *ST亿晶 | 2.22 | +0.07 | 3.26% | 10 | 149581 | 3289 | 1.26% | 2.15 | 2.24 | 2.15 | 2.15 |
| 25 | 002008 | 大族激光 | 84.51 | +2.61 | 3.19% | 2 | 559435 | 490150 | 5.85% | 84.48 | 90.09 | 89.00 | 81.90 |
| 26 | 002056 | 横店东磁 | 20.79 | +0.64 | 3.18% | 3 | 402259 | 85260 | 2.48% | 20.73 | 21.63 | 20.93 | 20.15 |
| 27 | 002529 | 海源复材 | 6.51 | +0.19 | 3.01% | 118 | 38818 | 2525 | 1.49% | 6.32 | 6.59 | 6.32 | 6.32 |
| 28 | 002943 | 宇晶股份 | 27.01 | +0.77 | 2.93% | 5 | 93522 | 25954 | 4.95% | 27.00 | 28.59 | 27.19 | 26.24 |
| 29 | 300776 | 帝尔激光 | 99.04 | +2.54 | 2.63% | 2 | 122788 | 126228 | 6.85% | 99.01 | 105.68 | 104.28 | 96.50 |
| 30 | 301256 | 华融化学 | 9.44 | +0.24 | 2.61% | 10 | 48914 | 4650 | 1.02% | 9.31 | 9.64 | 9.31 | 9.20 |
| 31 | 688516 | 奥特维 | 37.90 | +0.87 | 2.35% | 2 | 81067 | 31116 | 2.58% | 37.77 | 39.05 | 38.00 | 37.03 |
| 32 | 002218 | 拓日新能 | 3.98 | +0.09 | 2.31% | 1 | 824792 | 32684 | 5.94% | 3.88 | 4.00 | 3.89 | 3.89 |
| 33 | 300263 | 隆华科技 | 8.46 | +0.19 | 2.30% | 10 | 670123 | 58391 | 6.87% | 8.45 | 8.97 | 8.80 | 8.27 |
| 34 | 002574 | 明牌珠宝 | 4.47 | +0.10 | 2.29% | 70 | 66221 | 2938 | 1.25% | 4.35 | 4.48 | 4.36 | 4.37 |
| 35 | 300305 | 裕兴股份 | 5.05 | +0.11 | 2.23% | 1458 | 69160 | 3525 | 2.15% | 4.99 | 5.17 | 4.99 | 4.94 |
| 36 | 300820 | 英杰电气 | 43.80 | +0.89 | 2.07% | 1 | 74664 | 33693 | 6.68% | 43.75 | 46.63 | 45.82 | 42.91 |
| 37 | 002506 | 协鑫集成 | 2.54 | +0.05 | 2.01% | 142 | 2283112 | 58399 | 3.91% | 2.50 | 2.59 | 2.50 | 2.49 |
| 38 | 300125 | *ST聆达 | 8.18 | +0.16 | 2.00% | 189 | 27860 | 2284 | 0.77% | 8.05 | 8.27 | 8.05 | 8.02 |
| 39 | 603396 | 金辰股份 | 23.71 | +0.41 | 1.76% | 2 | 28943 | 6851 | 2.09% | 23.35 | 23.94 | 23.36 | 23.30 |
| 40 | 600620 | 天宸股份 | 4.08 | +0.07 | 1.75% | 837 | 45018 | 1827 | 0.66% | 4.02 | 4.08 | 4.04 | 4.01 |
| 41 | 920985 | 海泰新能 | 4.71 | +0.08 | 1.73% | 906 | 27443 | 1283 | 1.25% | 4.61 | 4.71 | 4.67 | 4.63 |
| 42 | 000821 | ST京机 | 7.05 | +0.12 | 1.73% | 1268 | 66719 | 4678 | 1.10% | 6.91 | 7.08 | 6.91 | 6.93 |
| 43 | 002079 | 苏州固锝 | 8.87 | +0.15 | 1.72% | 20 | 531102 | 47694 | 6.55% | 8.85 | 9.11 | 9.02 | 8.72 |
| 44 | 600477 | 杭萧钢构 | 2.41 | +0.04 | 1.69% | 2 | 302116 | 7259 | 1.28% | 2.38 | 2.42 | 2.39 | 2.37 |
| 45 | 301266 | 宇邦新材 | 19.80 | +0.31 | 1.59% | 286 | 24422 | 4852 | 1.80% | 19.57 | 20.07 | 19.65 | 19.49 |
| 46 | 002323 | *ST雅博 | 1.30 | +0.02 | 1.56% | 159 | 288002 | 3735 | 1.36% | 1.28 | 1.31 | 1.29 | 1.28 |
| 47 | 300118 | 东方日升 | 9.49 | +0.13 | 1.39% | 1 | 390873 | 37261 | 4.22% | 9.32 | 9.66 | 9.32 | 9.36 |
| 48 | 688560 | 明冠新材 | 11.22 | +0.09 | 0.81% | 174 | 35360 | 3988 | 1.76% | 11.18 | 11.41 | 11.19 | 11.13 |
| 49 | 002613 | 北玻股份 | 3.20 | +0.02 | 0.63% | 20 | 254933 | 8206 | 3.30% | 3.20 | 3.25 | 3.23 | 3.18 |
| 50 | 603212 | 赛伍技术 | 10.75 | +0.05 | 0.47% | 6 | 120850 | 13052 | 2.76% | 10.68 | 10.88 | 10.68 | 10.70 |
| 51 | 300716 | *ST泉为 | 17.41 | +0.08 | 0.46% | 4 | 24571 | 4235 | 1.54% | 16.78 | 17.82 | 17.64 | 17.33 |
| 52 | 300724 | 捷佳伟创 | 57.18 | +0.21 | 0.37% | 1 | 104893 | 60678 | 3.65% | 57.06 | 58.39 | 57.73 | 56.97 |
| 53 | 002309 | 中利集团 | 3.20 | +0.01 | 0.31% | 5 | 2233048 | 71347 | 9.28% | 3.13 | 3.25 | 3.13 | 3.19 |
| 54 | 002459 | 晶澳科技 | 7.51 | 0.00 | 0.00% | 1 | 357833 | 26969 | 1.08% | 7.45 | 7.62 | 7.47 | 7.51 |
| 55 | 600438 | 通威股份 | 11.68 | -0.01 | -0.09% | 2 | 477541 | 55891 | 1.06% | 11.52 | 11.79 | 11.56 | 11.69 |
| 56 | 601615 | 明阳智能 | 11.15 | -0.01 | -0.09% | 14 | 474966 | 53424 | 2.10% | 11.13 | 11.39 | 11.25 | 11.16 |
| 57 | 002129 | TCL中环 | 8.83 | -0.02 | -0.23% | 10 | 1109283 | 99090 | 2.75% | 8.81 | 9.09 | 9.02 | 8.85 |
| 58 | 601012 | 隆基绿能 | 12.99 | -0.03 | -0.23% | 12 | 943520 | 122722 | 1.25% | 12.85 | 13.09 | 12.88 | 13.02 |
| 59 | 688223 | 晶科能源 | 4.34 | -0.01 | -0.23% | 67 | 975429 | 42366 | 0.95% | 4.31 | 4.37 | 4.35 | 4.35 |
| 60 | 688599 | 天合光能 | 13.57 | -0.14 | -1.02% | 1 | 296946 | 40588 | 1.27% | 13.56 | 13.84 | 13.66 | 13.71 |
| 61 | 688472 | 阿特斯 | 10.49 | -0.11 | -1.04% | 2 | 530236 | 55787 | 1.46% | 10.33 | 10.69 | 10.67 | 10.60 |
| 62 | 601137 | 博威合金 | 16.68 | -0.25 | -1.48% | 2 | 196193 | 33550 | 2.14% | 16.61 | 17.53 | 17.34 | 16.93 |
| 63 | 002860 | 星帅尔 | 16.68 | -0.72 | -4.14% | 4 | 359878 | 60257 | 10.46% | 15.70 | 17.28 | 15.70 | 17.40 |
| 64 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |