| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000802 | 北京文化 | 4.73 | +0.15 | 3.28% | 4631 | 604823 | 28831 | 8.45% | 4.59 | 4.93 | 4.70 | 4.58 |
| 2 | 002004 | 华邦健康 | 4.46 | +0.10 | 2.29% | 2169 | 236231 | 10484 | 1.25% | 4.37 | 4.50 | 4.40 | 4.36 |
| 3 | 601929 | 吉视传媒 | 2.48 | +0.04 | 1.64% | 7860 | 801287 | 19709 | 2.30% | 2.37 | 2.53 | 2.45 | 2.44 |
| 4 | 300949 | 奥雅股份 | 23.34 | +0.31 | 1.35% | 330 | 13342 | 3111 | 2.68% | 22.86 | 23.78 | 23.14 | 23.03 |
| 5 | 000620 | 盈新发展 | 3.21 | +0.04 | 1.26% | 44435 | 6769178 | 215764 | 14.49% | 3.10 | 3.28 | 3.17 | 3.17 |
| 6 | 002059 | 云南旅游 | 4.56 | +0.05 | 1.11% | 1140 | 115742 | 5268 | 1.18% | 4.41 | 4.69 | 4.50 | 4.51 |
| 7 | 000892 | 欢瑞世纪 | 3.82 | +0.04 | 1.06% | 2092 | 340630 | 12942 | 4.79% | 3.69 | 3.86 | 3.80 | 3.78 |
| 8 | 603099 | 长白山 | 36.40 | +0.36 | 1.00% | 755 | 74192 | 26971 | 2.72% | 35.55 | 37.00 | 36.23 | 36.04 |
| 9 | 000796 | 凯撒旅业 | 4.45 | +0.04 | 0.91% | 2560 | 341927 | 15143 | 2.57% | 4.35 | 4.48 | 4.41 | 4.41 |
| 10 | 002717 | *ST岭南 | 1.18 | +0.01 | 0.85% | 245281 | 700670 | 8424 | 4.08% | 1.15 | 1.23 | 1.23 | 1.17 |
| 11 | 600358 | 国旅联合 | 5.75 | +0.02 | 0.35% | 1001 | 45583 | 2629 | 0.90% | 5.69 | 5.85 | 5.75 | 5.73 |
| 12 | 601007 | 金陵饭店 | 6.65 | +0.02 | 0.30% | 555 | 52593 | 3482 | 1.35% | 6.51 | 6.71 | 6.64 | 6.63 |
| 13 | 000558 | 天府文旅 | 3.54 | +0.01 | 0.28% | 2020 | 247275 | 8722 | 1.92% | 3.46 | 3.57 | 3.57 | 3.53 |
| 14 | 002485 | ST雪发 | 4.52 | +0.01 | 0.22% | 606 | 13391 | 606 | 0.25% | 4.48 | 4.59 | 4.50 | 4.51 |
| 15 | 300756 | 金马游乐 | 31.32 | +0.06 | 0.19% | 253 | 31830 | 9921 | 1.66% | 30.79 | 31.81 | 31.31 | 31.26 |
| 16 | 600054 | 黄山旅游 | 10.71 | +0.02 | 0.19% | 287 | 34117 | 3657 | 0.66% | 10.62 | 10.81 | 10.73 | 10.69 |
| 17 | 000548 | 湖南投资 | 4.63 | 0.00 | 0.00% | 250 | 62597 | 2892 | 1.25% | 4.57 | 4.68 | 4.66 | 4.63 |
| 18 | 601888 | 中国中免 | 57.38 | -0.07 | -0.12% | 5069 | 510772 | 289115 | 2.62% | 55.85 | 57.58 | 56.88 | 57.45 |
| 19 | 002320 | 海峡股份 | 6.96 | -0.01 | -0.14% | 617 | 138911 | 9658 | 0.62% | 6.88 | 7.04 | 7.00 | 6.97 |
| 20 | 603199 | 九华旅游 | 31.88 | -0.05 | -0.16% | 133 | 10572 | 3390 | 0.96% | 31.82 | 32.44 | 32.06 | 31.93 |
| 21 | 000886 | 海南高速 | 4.40 | -0.01 | -0.23% | 678 | 143448 | 6313 | 1.47% | 4.36 | 4.50 | 4.50 | 4.41 |
| 22 | 603869 | ST智知 | 9.23 | -0.03 | -0.32% | 94 | 7465 | 692 | 0.15% | 9.21 | 9.36 | 9.25 | 9.26 |
| 23 | 600576 | 祥源文旅 | 5.57 | -0.02 | -0.36% | 591 | 75964 | 4195 | 1.15% | 5.42 | 5.65 | 5.60 | 5.59 |
| 24 | 002186 | 全 聚 德 | 9.10 | -0.04 | -0.44% | 492 | 24348 | 2220 | 0.79% | 9.02 | 9.28 | 9.28 | 9.14 |
| 25 | 301073 | 君亭酒店 | 20.58 | -0.10 | -0.48% | 314 | 28401 | 5840 | 1.60% | 20.31 | 20.90 | 20.71 | 20.68 |
| 26 | 603955 | 大千生态 | 23.85 | -0.12 | -0.50% | 384 | 17593 | 4202 | 1.30% | 23.51 | 24.60 | 24.06 | 23.97 |
| 27 | 600593 | 大连圣亚 | 35.77 | -0.19 | -0.53% | 440 | 42972 | 15433 | 3.34% | 35.14 | 36.87 | 36.20 | 35.96 |
| 28 | 603402 | 陕西旅游 | 92.89 | -0.54 | -0.58% | 47 | 6604 | 6093 | 3.42% | 91.30 | 93.20 | 93.01 | 93.43 |
| 29 | 000863 | 三湘印象 | 4.59 | -0.03 | -0.65% | 1054 | 172101 | 7870 | 1.48% | 4.51 | 4.74 | 4.62 | 4.62 |
| 30 | 605303 | 园林股份 | 27.12 | -0.20 | -0.73% | 458 | 58472 | 15946 | 3.63% | 26.53 | 28.30 | 27.50 | 27.32 |
| 31 | 002159 | 三特索道 | 13.84 | -0.11 | -0.79% | 179 | 20392 | 2829 | 1.47% | 13.72 | 14.08 | 13.92 | 13.95 |
| 32 | 600824 | 益民集团 | 3.63 | -0.03 | -0.82% | 593 | 78614 | 2842 | 0.75% | 3.57 | 3.68 | 3.67 | 3.66 |
| 33 | 600258 | 首旅酒店 | 12.51 | -0.11 | -0.87% | 1327 | 163456 | 20407 | 1.46% | 12.32 | 12.69 | 12.63 | 12.62 |
| 34 | 600754 | 锦江酒店 | 19.46 | -0.18 | -0.92% | 912 | 97543 | 18997 | 1.08% | 19.32 | 19.79 | 19.71 | 19.64 |
| 35 | 002707 | 众信旅游 | 5.36 | -0.05 | -0.92% | 1161 | 132032 | 7087 | 1.53% | 5.32 | 5.46 | 5.41 | 5.41 |
| 36 | 300144 | 宋城演艺 | 6.39 | -0.06 | -0.93% | 2494 | 183216 | 11744 | 0.71% | 6.36 | 6.50 | 6.45 | 6.45 |
| 37 | 300859 | 西域旅游 | 29.91 | -0.28 | -0.93% | 386 | 35004 | 10439 | 2.26% | 29.34 | 30.25 | 29.67 | 30.19 |
| 38 | 000610 | *ST西旅 | 7.14 | -0.07 | -0.97% | 484 | 33460 | 2408 | 1.42% | 7.10 | 7.33 | 7.25 | 7.21 |
| 39 | 000524 | 岭南控股 | 8.95 | -0.09 | -1.00% | 615 | 67636 | 6076 | 1.01% | 8.87 | 9.10 | 9.07 | 9.04 |
| 40 | 000888 | 峨眉山Ａ | 9.64 | -0.11 | -1.13% | 508 | 56747 | 5488 | 1.08% | 9.59 | 9.83 | 9.78 | 9.75 |
| 41 | 600853 | 龙建股份 | 3.46 | -0.04 | -1.14% | 1091 | 81858 | 2825 | 0.81% | 3.43 | 3.52 | 3.50 | 3.50 |
| 42 | 600697 | 欧亚集团 | 10.96 | -0.13 | -1.17% | 284 | 35773 | 3911 | 2.30% | 10.72 | 11.16 | 11.10 | 11.09 |
| 43 | 600088 | 中视传媒 | 13.87 | -0.17 | -1.21% | 579 | 92523 | 12850 | 2.33% | 13.70 | 14.17 | 14.04 | 14.04 |
| 44 | 600250 | 南京商旅 | 8.86 | -0.11 | -1.23% | 639 | 70374 | 6257 | 2.25% | 8.79 | 9.04 | 9.00 | 8.97 |
| 45 | 600239 | ST云城 | 1.43 | -0.02 | -1.38% | 4406 | 179889 | 2569 | 1.12% | 1.40 | 1.47 | 1.46 | 1.45 |
| 46 | 000419 | 通程控股 | 4.94 | -0.07 | -1.40% | 547 | 57752 | 2862 | 1.06% | 4.89 | 5.05 | 5.00 | 5.01 |
| 47 | 002780 | 三夫户外 | 13.27 | -0.19 | -1.41% | 304 | 47263 | 6320 | 3.62% | 13.16 | 13.70 | 13.47 | 13.46 |
| 48 | 000428 | 华天酒店 | 3.39 | -0.05 | -1.45% | 3821 | 160583 | 5466 | 1.58% | 3.35 | 3.48 | 3.46 | 3.44 |
| 49 | 603136 | 天目湖 | 9.01 | -0.15 | -1.64% | 755 | 25064 | 2269 | 0.93% | 8.97 | 9.21 | 9.20 | 9.16 |
| 50 | 600138 | 中青旅 | 7.42 | -0.13 | -1.72% | 1512 | 90331 | 6733 | 1.25% | 7.39 | 7.56 | 7.52 | 7.55 |
| 51 | 600749 | 西藏旅游 | 15.87 | -0.30 | -1.86% | 1370 | 160716 | 25861 | 7.08% | 15.59 | 16.55 | 16.13 | 16.17 |
| 52 | 600706 | 曲江文旅 | 7.74 | -0.15 | -1.90% | 357 | 53617 | 4169 | 2.11% | 7.65 | 8.00 | 7.90 | 7.89 |
| 53 | 000721 | 西安饮食 | 6.11 | -0.12 | -1.93% | 707 | 80224 | 4927 | 1.57% | 6.06 | 6.26 | 6.22 | 6.23 |
| 54 | 920564 | 天润科技 | 19.51 | -0.40 | -2.01% | 124 | 13760 | 2695 | 2.80% | 19.35 | 20.19 | 19.76 | 19.91 |
| 55 | 603843 | *ST正平 | 8.26 | -0.17 | -2.02% | 2974 | 233510 | 20128 | 3.34% | 8.17 | 8.85 | 8.63 | 8.43 |
| 56 | 002694 | *ST顾地 | 2.40 | -0.05 | -2.04% | 1661 | 39863 | 970 | 0.55% | 2.39 | 2.49 | 2.45 | 2.45 |
| 57 | 002033 | 丽江股份 | 8.44 | -0.19 | -2.20% | 2622 | 173459 | 14713 | 3.16% | 8.41 | 8.67 | 8.61 | 8.63 |
| 58 | 000978 | 桂林旅游 | 6.23 | -0.15 | -2.35% | 1927 | 133555 | 8366 | 2.85% | 6.20 | 6.43 | 6.40 | 6.38 |
| 59 | 300291 | 百纳千成 | 5.81 | -0.14 | -2.35% | 108 | 408017 | 23603 | 4.39% | 5.66 | 5.97 | 5.91 | 5.95 |
| 60 | 000069 | 华侨城Ａ | 1.85 | -0.05 | -2.63% | 4648 | 610980 | 11280 | 0.89% | 1.80 | 1.90 | 1.89 | 1.90 |
| 61 | 000632 | ST三木 | 3.82 | -0.11 | -2.80% | 1079 | 205841 | 7879 | 4.42% | 3.73 | 3.96 | 3.85 | 3.93 |
| 62 | 000430 | 张家界 | 7.89 | -0.32 | -3.90% | 1740 | 206037 | 16329 | 5.56% | 7.75 | 8.43 | 8.36 | 8.21 |
| 63 | 002627 | 三峡旅游 | 6.53 | -0.27 | -3.97% | 2443 | 252005 | 16515 | 3.51% | 6.42 | 6.94 | 6.87 | 6.80 |
| 64 | 600693 | 东百集团 | 9.42 | -0.60 | -5.99% | 14560 | 803090 | 75981 | 9.24% | 9.25 | 10.00 | 9.72 | 10.02 |
| 65 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |