| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 2 | 300144 | 宋城演艺 | 8.32 | +0.35 | 4.39% | 9636 | 710096 | 58357 | 3.01% | 7.94 | 8.35 | 7.97 | 7.97 |
| 3 | 600593 | 大连圣亚 | 39.59 | +1.52 | 3.99% | 678 | 63991 | 25214 | 4.97% | 38.01 | 39.76 | 38.01 | 38.07 |
| 4 | 300949 | 奥雅股份 | 40.99 | +1.57 | 3.98% | 178 | 10649 | 4320 | 3.10% | 38.77 | 41.18 | 39.18 | 39.42 |
| 5 | 002004 | 华邦健康 | 5.56 | +0.21 | 3.93% | 3815 | 393022 | 21598 | 2.09% | 5.33 | 5.58 | 5.35 | 5.35 |
| 6 | 000632 | 三木集团 | 5.17 | +0.19 | 3.82% | 1897 | 254093 | 12985 | 5.46% | 4.93 | 5.18 | 4.93 | 4.98 |
| 7 | 000548 | 湖南投资 | 5.81 | +0.21 | 3.75% | 2442 | 98099 | 5623 | 1.97% | 5.56 | 5.81 | 5.58 | 5.60 |
| 8 | 300756 | 金马游乐 | 45.32 | +1.62 | 3.71% | 216 | 34477 | 15464 | 2.63% | 43.38 | 46.22 | 43.94 | 43.70 |
| 9 | 000610 | 西安旅游 | 9.51 | +0.33 | 3.59% | 884 | 99044 | 9324 | 4.21% | 9.18 | 9.52 | 9.22 | 9.18 |
| 10 | 605303 | 园林股份 | 17.55 | +0.57 | 3.36% | 373 | 27843 | 4820 | 1.73% | 16.68 | 17.60 | 16.82 | 16.98 |
| 11 | 600697 | 欧亚集团 | 13.23 | +0.43 | 3.36% | 557 | 50015 | 6541 | 3.22% | 12.70 | 13.26 | 12.78 | 12.80 |
| 12 | 002694 | 顾地科技 | 3.17 | +0.10 | 3.26% | 1882 | 148581 | 4654 | 2.07% | 3.02 | 3.19 | 3.05 | 3.07 |
| 13 | 600749 | 西藏旅游 | 16.34 | +0.50 | 3.16% | 830 | 61472 | 9978 | 2.71% | 15.84 | 16.37 | 15.84 | 15.84 |
| 14 | 603199 | 九华旅游 | 41.36 | +1.21 | 3.01% | 73 | 23211 | 9561 | 2.10% | 39.86 | 41.79 | 39.99 | 40.15 |
| 15 | 000978 | 桂林旅游 | 7.12 | +0.20 | 2.89% | 875 | 110740 | 7842 | 2.37% | 6.92 | 7.15 | 6.97 | 6.92 |
| 16 | 000796 | 凯撒旅业 | 5.48 | +0.15 | 2.81% | 4224 | 460167 | 25002 | 3.46% | 5.37 | 5.48 | 5.41 | 5.33 |
| 17 | 000524 | 岭南控股 | 12.89 | +0.35 | 2.79% | 1147 | 129544 | 16598 | 1.93% | 12.57 | 12.91 | 12.57 | 12.54 |
| 18 | 600853 | 龙建股份 | 4.15 | +0.11 | 2.72% | 2835 | 221537 | 9079 | 2.19% | 4.01 | 4.15 | 4.03 | 4.04 |
| 19 | 000428 | 华天酒店 | 3.89 | +0.10 | 2.64% | 1350 | 191129 | 7425 | 1.88% | 3.79 | 3.93 | 3.79 | 3.79 |
| 20 | 000419 | 通程控股 | 6.28 | +0.16 | 2.61% | 1021 | 91959 | 5732 | 1.69% | 6.08 | 6.29 | 6.10 | 6.12 |
| 21 | 002059 | 云南旅游 | 5.11 | +0.13 | 2.61% | 2479 | 116930 | 5931 | 1.19% | 4.97 | 5.12 | 4.99 | 4.98 |
| 22 | 301073 | 君亭酒店 | 29.29 | +0.74 | 2.59% | 289 | 37646 | 11003 | 2.11% | 28.39 | 29.58 | 28.49 | 28.55 |
| 23 | 600250 | 南京商旅 | 11.20 | +0.28 | 2.56% | 920 | 71337 | 7956 | 2.28% | 10.86 | 11.22 | 10.88 | 10.92 |
| 24 | 000888 | 峨眉山Ａ | 13.66 | +0.34 | 2.55% | 666 | 130387 | 17742 | 2.47% | 13.29 | 13.68 | 13.31 | 13.32 |
| 25 | 600358 | ST联合 | 6.58 | +0.16 | 2.49% | 2163 | 68196 | 4439 | 1.35% | 6.38 | 6.60 | 6.42 | 6.42 |
| 26 | 603402 | 陕西旅游 | 138.63 | +3.28 | 2.42% | 166 | 9647 | 13293 | 4.99% | 134.40 | 139.13 | 135.00 | 135.35 |
| 27 | 920564 | 天润科技 | 27.01 | +0.63 | 2.39% | 201 | 12823 | 3452 | 3.13% | 26.21 | 27.33 | 26.21 | 26.38 |
| 28 | 603136 | 天目湖 | 11.77 | +0.27 | 2.35% | 401 | 32116 | 3758 | 1.19% | 11.47 | 11.78 | 11.48 | 11.50 |
| 29 | 002780 | 三夫户外 | 15.56 | +0.35 | 2.30% | 310 | 37787 | 5839 | 2.89% | 15.15 | 15.59 | 15.26 | 15.21 |
| 30 | 601007 | 金陵饭店 | 8.00 | +0.18 | 2.30% | 864 | 72309 | 5755 | 1.85% | 7.80 | 8.02 | 7.82 | 7.82 |
| 31 | 002033 | 丽江股份 | 9.37 | +0.21 | 2.29% | 829 | 122787 | 11452 | 2.23% | 9.13 | 9.40 | 9.17 | 9.16 |
| 32 | 600576 | 祥源文旅 | 6.41 | +0.14 | 2.23% | 1484 | 104091 | 6648 | 1.58% | 6.24 | 6.43 | 6.27 | 6.27 |
| 33 | 600239 | 云南城投 | 2.31 | +0.05 | 2.21% | 2680 | 219135 | 5027 | 1.36% | 2.25 | 2.32 | 2.25 | 2.26 |
| 34 | 600706 | 曲江文旅 | 10.30 | +0.22 | 2.18% | 993 | 55851 | 5715 | 2.20% | 10.03 | 10.32 | 10.08 | 10.08 |
| 35 | 603843 | *ST正平 | 5.90 | +0.12 | 2.08% | 2783 | 216038 | 12639 | 3.09% | 5.67 | 5.95 | 5.71 | 5.78 |
| 36 | 002485 | ST雪发 | 5.15 | +0.10 | 1.98% | 2805 | 117041 | 5906 | 2.15% | 4.89 | 5.17 | 5.12 | 5.05 |
| 37 | 000886 | 海南高速 | 6.32 | +0.12 | 1.94% | 1069 | 160461 | 10068 | 1.64% | 6.14 | 6.33 | 6.14 | 6.20 |
| 38 | 002186 | 全 聚 德 | 11.25 | +0.21 | 1.90% | 497 | 38865 | 4350 | 1.27% | 10.98 | 11.29 | 11.04 | 11.04 |
| 39 | 000721 | 西安饮食 | 8.43 | +0.15 | 1.81% | 712 | 72319 | 6063 | 1.41% | 8.24 | 8.43 | 8.28 | 8.28 |
| 40 | 300859 | 西域旅游 | 38.33 | +0.67 | 1.78% | 4 | 40205 | 15389 | 2.59% | 37.60 | 38.49 | 37.66 | 37.66 |
| 41 | 603869 | ST智知 | 9.77 | +0.17 | 1.77% | 93 | 8771 | 855 | 0.18% | 9.52 | 9.85 | 9.52 | 9.60 |
| 42 | 000558 | 天府文旅 | 4.76 | +0.08 | 1.71% | 3896 | 262784 | 12438 | 2.04% | 4.63 | 4.77 | 4.65 | 4.68 |
| 43 | 603099 | 长白山 | 37.85 | +0.62 | 1.67% | 450 | 32186 | 12176 | 1.21% | 37.02 | 38.06 | 37.08 | 37.23 |
| 44 | 000069 | 华侨城Ａ | 2.46 | +0.04 | 1.65% | 4167 | 405295 | 9905 | 0.59% | 2.41 | 2.47 | 2.42 | 2.42 |
| 45 | 002707 | 众信旅游 | 6.98 | +0.11 | 1.60% | 2046 | 152978 | 10656 | 1.85% | 6.84 | 7.00 | 6.87 | 6.87 |
| 46 | 000863 | 三湘印象 | 5.82 | +0.09 | 1.57% | 1632 | 268131 | 15498 | 2.30% | 5.68 | 5.84 | 5.73 | 5.73 |
| 47 | 600054 | 黄山旅游 | 12.63 | +0.19 | 1.53% | 816 | 70704 | 8902 | 1.38% | 12.42 | 12.67 | 12.42 | 12.44 |
| 48 | 600088 | 中视传媒 | 15.43 | +0.23 | 1.51% | 1154 | 42807 | 6559 | 1.08% | 15.11 | 15.43 | 15.15 | 15.20 |
| 49 | 002159 | 三特索道 | 18.96 | +0.25 | 1.34% | 966 | 62819 | 11856 | 4.54% | 18.27 | 19.15 | 18.70 | 18.71 |
| 50 | 000802 | 北京文化 | 4.25 | +0.05 | 1.19% | 1516 | 96747 | 4082 | 1.35% | 4.15 | 4.26 | 4.18 | 4.20 |
| 51 | 600824 | 益民集团 | 4.33 | +0.05 | 1.17% | 1411 | 139476 | 5996 | 1.32% | 4.25 | 4.34 | 4.27 | 4.28 |
| 52 | 600138 | 中青旅 | 9.50 | +0.10 | 1.06% | 1412 | 81689 | 7732 | 1.13% | 9.35 | 9.52 | 9.38 | 9.40 |
| 53 | 600258 | 首旅酒店 | 16.42 | +0.12 | 0.74% | 992 | 103854 | 17060 | 0.93% | 16.15 | 16.57 | 16.29 | 16.30 |
| 54 | 000620 | 盈新发展 | 2.97 | +0.02 | 0.68% | 14278 | 1462443 | 43436 | 3.13% | 2.90 | 3.03 | 2.92 | 2.95 |
| 55 | 300291 | 百纳千成 | 7.63 | +0.05 | 0.66% | 6 | 116841 | 8897 | 1.26% | 7.42 | 7.68 | 7.50 | 7.58 |
| 56 | 601929 | 吉视传媒 | 3.36 | +0.02 | 0.60% | 7784 | 603960 | 20188 | 1.73% | 3.30 | 3.36 | 3.34 | 3.34 |
| 57 | 002627 | 三峡旅游 | 8.48 | +0.04 | 0.47% | 942 | 203310 | 17394 | 2.84% | 8.35 | 8.76 | 8.38 | 8.44 |
| 58 | 000892 | 欢瑞世纪 | 6.63 | +0.03 | 0.45% | 5506 | 330561 | 22001 | 4.65% | 6.57 | 6.75 | 6.63 | 6.60 |
| 59 | 000430 | ST张家界 | 7.32 | +0.03 | 0.41% | 85 | 32763 | 2404 | 0.88% | 7.29 | 7.39 | 7.30 | 7.29 |
| 60 | 601888 | 中国中免 | 76.62 | +0.17 | 0.22% | 2320 | 177148 | 135683 | 0.91% | 75.64 | 77.10 | 75.98 | 76.45 |
| 61 | 600754 | 锦江酒店 | 26.76 | +0.06 | 0.22% | 503 | 67573 | 18160 | 0.75% | 26.50 | 27.29 | 26.66 | 26.70 |
| 62 | 002320 | 海峡股份 | 10.01 | +0.02 | 0.20% | 1806 | 179962 | 17956 | 0.81% | 9.87 | 10.07 | 9.94 | 9.99 |
| 63 | 603955 | 大千生态 | 28.94 | -0.04 | -0.14% | 56 | 10588 | 3067 | 0.78% | 28.72 | 29.25 | 28.88 | 28.98 |
| 64 | 600693 | 东百集团 | 12.95 | -0.13 | -0.99% | 3911 | 234419 | 30344 | 2.70% | 12.80 | 13.06 | 12.90 | 13.08 |
| 65 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |