| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603995 | 甬金股份 | 18.58 | +1.36 | 7.90% | 68 | 188122 | 34667 | 5.15% | 17.24 | 18.94 | 17.24 | 17.22 |
| 2 | 603212 | 赛伍技术 | 14.56 | +0.56 | 4.00% | 3 | 417771 | 61031 | 9.55% | 14.10 | 14.99 | 14.29 | 14.00 |
| 3 | 600678 | 四川金顶 | 13.44 | +0.48 | 3.70% | 75 | 690454 | 92297 | 19.78% | 12.69 | 14.00 | 12.70 | 12.96 |
| 4 | 600802 | 福建水泥 | 6.83 | +0.18 | 2.71% | 54 | 182717 | 12286 | 3.99% | 6.60 | 6.86 | 6.65 | 6.65 |
| 5 | 601012 | 隆基绿能 | 18.16 | +0.46 | 2.60% | 317 | 997470 | 180716 | 1.32% | 17.71 | 18.41 | 17.71 | 17.70 |
| 6 | 000898 | 鞍钢股份 | 2.52 | +0.06 | 2.44% | 220 | 232378 | 5829 | 0.29% | 2.47 | 2.54 | 2.47 | 2.46 |
| 7 | 603398 | *ST沐邦 | 7.60 | +0.18 | 2.43% | 10 | 57156 | 4324 | 1.32% | 7.41 | 7.66 | 7.41 | 7.42 |
| 8 | 600581 | 八一钢铁 | 3.38 | +0.08 | 2.42% | 91 | 161697 | 5422 | 1.05% | 3.30 | 3.38 | 3.31 | 3.30 |
| 9 | 600782 | 新钢股份 | 3.84 | +0.09 | 2.40% | 125 | 352901 | 13440 | 1.12% | 3.75 | 3.86 | 3.75 | 3.75 |
| 10 | 600117 | 西宁特钢 | 2.81 | +0.06 | 2.18% | 5 | 156450 | 4370 | 0.48% | 2.75 | 2.82 | 2.76 | 2.75 |
| 11 | 600808 | 马钢股份 | 3.79 | +0.08 | 2.16% | 54 | 292607 | 10974 | 0.49% | 3.69 | 3.80 | 3.70 | 3.71 |
| 12 | 601005 | 重庆钢铁 | 1.48 | +0.03 | 2.07% | 7 | 759508 | 11128 | 0.91% | 1.45 | 1.48 | 1.45 | 1.45 |
| 13 | 000959 | 首钢股份 | 4.49 | +0.09 | 2.05% | 52 | 206595 | 9216 | 0.27% | 4.37 | 4.52 | 4.40 | 4.40 |
| 14 | 600293 | 三峡新材 | 3.03 | +0.06 | 2.02% | 208 | 111625 | 3364 | 0.96% | 2.97 | 3.05 | 2.97 | 2.97 |
| 15 | 600586 | 金晶科技 | 5.62 | +0.11 | 2.00% | 3 | 199287 | 11279 | 1.41% | 5.52 | 5.74 | 5.52 | 5.51 |
| 16 | 002671 | 龙泉股份 | 5.17 | +0.10 | 1.97% | 57 | 84032 | 4327 | 1.53% | 5.10 | 5.18 | 5.12 | 5.07 |
| 17 | 600157 | 永泰能源 | 1.60 | +0.03 | 1.91% | 464 | 2551250 | 40433 | 1.17% | 1.57 | 1.60 | 1.57 | 1.57 |
| 18 | 601992 | 金隅集团 | 1.66 | +0.03 | 1.84% | 114 | 443192 | 7319 | 0.53% | 1.63 | 1.67 | 1.63 | 1.63 |
| 19 | 600207 | 安彩高科 | 5.10 | +0.09 | 1.80% | 83 | 79074 | 4028 | 0.73% | 5.00 | 5.15 | 5.00 | 5.01 |
| 20 | 600569 | 安阳钢铁 | 2.26 | +0.04 | 1.80% | 275 | 135244 | 3036 | 0.47% | 2.21 | 2.27 | 2.23 | 2.22 |
| 21 | 600819 | 耀皮玻璃 | 8.08 | +0.13 | 1.64% | 1 | 57058 | 4649 | 0.76% | 7.97 | 8.25 | 8.00 | 7.95 |
| 22 | 600881 | 亚泰集团 | 1.89 | +0.03 | 1.61% | 41 | 340663 | 6420 | 1.05% | 1.85 | 1.91 | 1.86 | 1.86 |
| 23 | 600725 | 云维股份 | 4.27 | +0.06 | 1.43% | 2 | 623888 | 26359 | 5.06% | 4.12 | 4.30 | 4.19 | 4.21 |
| 24 | 600382 | 广东明珠 | 7.18 | +0.10 | 1.41% | 55 | 42809 | 3060 | 0.62% | 7.08 | 7.21 | 7.08 | 7.08 |
| 25 | 002129 | TCL中环 | 8.38 | +0.11 | 1.33% | 5 | 412925 | 34563 | 1.02% | 8.29 | 8.43 | 8.29 | 8.27 |
| 26 | 603628 | 清源股份 | 13.90 | +0.18 | 1.31% | 74 | 84573 | 11908 | 3.11% | 13.66 | 14.34 | 13.66 | 13.72 |
| 27 | 600438 | 通威股份 | 21.02 | +0.26 | 1.25% | 35 | 364463 | 76402 | 0.81% | 20.68 | 21.21 | 20.72 | 20.76 |
| 28 | 601865 | 福莱特 | 15.48 | +0.19 | 1.24% | 10 | 63415 | 9805 | 0.33% | 15.28 | 15.56 | 15.29 | 15.29 |
| 29 | 603806 | 福斯特 | 13.33 | +0.16 | 1.21% | 14 | 114421 | 15187 | 0.44% | 13.14 | 13.36 | 13.16 | 13.17 |
| 30 | 920167 | 同享科技 | 17.72 | +0.21 | 1.20% | 5 | 5084 | 900 | 0.78% | 17.57 | 17.79 | 17.63 | 17.51 |
| 31 | 688560 | 明冠新材 | 13.65 | +0.16 | 1.19% | 2 | 24415 | 3334 | 1.21% | 13.52 | 13.76 | 13.52 | 13.49 |
| 32 | 603616 | 韩建河山 | 5.14 | +0.06 | 1.18% | 3 | 37184 | 1902 | 0.97% | 5.06 | 5.16 | 5.10 | 5.08 |
| 33 | 688223 | 晶科能源 | 5.42 | +0.06 | 1.12% | 2 | 226554 | 12269 | 0.23% | 5.35 | 5.45 | 5.35 | 5.36 |
| 34 | 000932 | 华菱钢铁 | 5.59 | +0.06 | 1.08% | 35 | 205481 | 11426 | 0.30% | 5.50 | 5.62 | 5.52 | 5.53 |
| 35 | 600507 | 方大特钢 | 5.83 | +0.06 | 1.04% | 108 | 64165 | 3733 | 0.28% | 5.76 | 5.86 | 5.76 | 5.77 |
| 36 | 600126 | 杭钢股份 | 7.89 | +0.08 | 1.02% | 68 | 127714 | 10036 | 0.38% | 7.81 | 7.89 | 7.81 | 7.81 |
| 37 | 601003 | 柳钢股份 | 4.98 | +0.05 | 1.01% | 79 | 56025 | 2785 | 0.22% | 4.93 | 5.00 | 4.97 | 4.93 |
| 38 | 002459 | 晶澳科技 | 11.14 | +0.11 | 1.00% | 28 | 234105 | 26155 | 0.71% | 11.06 | 11.26 | 11.06 | 11.03 |
| 39 | 688408 | 中信博 | 43.04 | +0.42 | 0.99% | 9 | 10547 | 4544 | 0.48% | 42.70 | 43.29 | 42.90 | 42.62 |
| 40 | 600425 | 青松建化 | 4.24 | +0.04 | 0.95% | 279 | 73929 | 3120 | 0.54% | 4.19 | 4.24 | 4.20 | 4.20 |
| 41 | 000789 | 万年青 | 5.38 | +0.05 | 0.94% | 7 | 15312 | 821 | 0.19% | 5.33 | 5.38 | 5.33 | 5.33 |
| 42 | 605296 | 神农集团 | 28.39 | +0.23 | 0.82% | 1 | 8070 | 2286 | 0.16% | 28.06 | 28.53 | 28.16 | 28.16 |
| 43 | 601969 | 海南矿业 | 10.07 | +0.08 | 0.80% | 11 | 187828 | 18679 | 0.95% | 9.79 | 10.12 | 9.99 | 9.99 |
| 44 | 600282 | 南钢股份 | 5.13 | +0.04 | 0.79% | 91 | 185443 | 9444 | 0.30% | 5.04 | 5.13 | 5.08 | 5.09 |
| 45 | 605122 | 四方新材 | 13.11 | +0.10 | 0.77% | 30 | 11607 | 1520 | 0.67% | 12.99 | 13.18 | 13.05 | 13.01 |
| 46 | 600792 | 云煤能源 | 4.00 | +0.03 | 0.76% | 293 | 128047 | 5080 | 1.15% | 3.91 | 4.01 | 3.95 | 3.97 |
| 47 | 600399 | 抚顺特钢 | 5.49 | +0.04 | 0.73% | 241 | 305916 | 16857 | 1.55% | 5.43 | 5.56 | 5.45 | 5.45 |
| 48 | 603381 | 永臻股份 | 19.88 | +0.14 | 0.71% | 20 | 7037 | 1397 | 0.50% | 19.75 | 19.92 | 19.80 | 19.74 |
| 49 | 601121 | 宝地矿业 | 7.08 | +0.05 | 0.71% | 12 | 35442 | 2494 | 0.93% | 6.98 | 7.10 | 7.01 | 7.03 |
| 50 | 688598 | 金博股份 | 28.24 | +0.20 | 0.71% | 3 | 12574 | 3570 | 0.62% | 27.90 | 28.65 | 28.04 | 28.04 |
| 51 | 600975 | 新五丰 | 5.86 | +0.04 | 0.69% | 1660 | 54563 | 3186 | 0.54% | 5.80 | 5.87 | 5.80 | 5.82 |
| 52 | 001201 | 东瑞股份 | 14.72 | +0.10 | 0.68% | 1 | 10135 | 1487 | 0.43% | 14.56 | 14.75 | 14.61 | 14.62 |
| 53 | 002623 | 亚玛顿 | 17.99 | +0.11 | 0.62% | 1 | 5894 | 1063 | 0.30% | 17.95 | 18.13 | 17.99 | 17.88 |
| 54 | 003022 | 联泓新科 | 18.57 | +0.11 | 0.60% | 1 | 33399 | 6199 | 0.25% | 18.43 | 18.64 | 18.49 | 18.46 |
| 55 | 002205 | 国统股份 | 13.48 | +0.08 | 0.60% | 4 | 11348 | 1526 | 0.61% | 13.35 | 13.51 | 13.44 | 13.40 |
| 56 | 603260 | 合盛硅业 | 51.32 | +0.30 | 0.59% | 1 | 25419 | 13051 | 0.22% | 50.64 | 51.61 | 51.02 | 51.02 |
| 57 | 600575 | 淮河能源 | 3.56 | +0.02 | 0.56% | 109 | 161501 | 5728 | 0.42% | 3.52 | 3.57 | 3.54 | 3.54 |
| 58 | 603071 | 物产环能 | 13.20 | +0.07 | 0.53% | 3 | 9495 | 1254 | 0.17% | 13.13 | 13.29 | 13.15 | 13.13 |
| 59 | 002714 | 牧原股份 | 49.74 | +0.26 | 0.53% | 14 | 95719 | 47468 | 0.25% | 49.05 | 49.91 | 49.40 | 49.48 |
| 60 | 600758 | 辽宁能源 | 3.87 | +0.02 | 0.52% | 1 | 55856 | 2150 | 0.42% | 3.82 | 3.88 | 3.84 | 3.85 |
| 61 | 002385 | 大北农 | 4.00 | +0.02 | 0.50% | 162 | 259940 | 10384 | 0.74% | 3.97 | 4.01 | 3.98 | 3.98 |
| 62 | 688503 | 聚和材料 | 56.27 | +0.24 | 0.43% | 37 | 30168 | 17034 | 1.50% | 55.51 | 57.38 | 56.60 | 56.03 |
| 63 | 600876 | 凯盛新能 | 9.77 | +0.04 | 0.41% | 9 | 10009 | 980 | 0.25% | 9.73 | 9.83 | 9.73 | 9.73 |
| 64 | 000937 | 冀中能源 | 5.34 | +0.02 | 0.38% | 71 | 78267 | 4163 | 0.23% | 5.27 | 5.35 | 5.31 | 5.32 |
| 65 | 688680 | 海优新材 | 38.27 | +0.12 | 0.31% | 19 | 5514 | 2129 | 0.66% | 38.01 | 39.49 | 38.01 | 38.15 |
| 66 | 600668 | 尖峰集团 | 11.10 | +0.03 | 0.27% | 47 | 13399 | 1485 | 0.32% | 11.04 | 11.15 | 11.15 | 11.07 |
| 67 | 000923 | 河钢资源 | 19.19 | +0.04 | 0.21% | 31 | 54736 | 10449 | 0.87% | 18.88 | 19.35 | 19.14 | 19.15 |
| 68 | 600997 | 开滦股份 | 5.77 | +0.01 | 0.17% | 46 | 52058 | 2994 | 0.33% | 5.69 | 5.79 | 5.72 | 5.76 |
| 69 | 600508 | 上海能源 | 12.09 | +0.02 | 0.17% | 2 | 9759 | 1178 | 0.14% | 11.98 | 12.12 | 11.98 | 12.07 |
| 70 | 600971 | 恒源煤电 | 6.32 | +0.01 | 0.16% | 38 | 42138 | 2654 | 0.35% | 6.27 | 6.33 | 6.30 | 6.31 |
| 71 | 603477 | 巨星农牧 | 17.27 | +0.02 | 0.12% | 1 | 21682 | 3735 | 0.43% | 17.15 | 17.30 | 17.30 | 17.25 |
| 72 | 688303 | 大全能源 | 27.20 | +0.01 | 0.04% | 3 | 38816 | 10587 | 0.18% | 27.05 | 27.53 | 27.19 | 27.19 |
| 73 | 300345 | 华民股份 | 6.15 | 0.00 | 0.00% | 4 | 34193 | 2110 | 0.76% | 6.12 | 6.21 | 6.15 | 6.15 |
| 74 | 600019 | 宝钢股份 | 7.19 | 0.00 | 0.00% | 1 | 218682 | 15702 | 0.10% | 7.14 | 7.21 | 7.17 | 7.19 |
| 75 | 603185 | 弘元绿能 | 28.64 | 0.00 | 0.00% | 65 | 83880 | 24375 | 1.24% | 28.63 | 29.54 | 28.70 | 28.64 |
| 76 | 600395 | 盘江股份 | 4.65 | 0.00 | 0.00% | 66 | 53680 | 2487 | 0.25% | 4.61 | 4.65 | 4.62 | 4.65 |
| 77 | 600985 | 淮北矿业 | 11.58 | 0.00 | 0.00% | 18 | 60403 | 6962 | 0.22% | 11.45 | 11.59 | 11.51 | 11.58 |
| 78 | 600585 | 海螺水泥 | 22.15 | -0.02 | -0.09% | 7 | 72339 | 16028 | 0.18% | 22.08 | 22.24 | 22.17 | 22.17 |
| 79 | 601666 | 平煤股份 | 8.06 | -0.01 | -0.12% | 2 | 72331 | 5806 | 0.29% | 7.98 | 8.08 | 8.03 | 8.07 |
| 80 | 601636 | 旗滨集团 | 5.94 | -0.01 | -0.17% | 23 | 156996 | 9336 | 0.53% | 5.91 | 5.99 | 5.96 | 5.95 |
| 81 | 002596 | 海南瑞泽 | 4.85 | -0.01 | -0.21% | 110 | 841878 | 40027 | 7.34% | 4.66 | 4.88 | 4.80 | 4.86 |
| 82 | 600801 | 华新建材 | 23.87 | -0.05 | -0.21% | 1 | 25684 | 6121 | 0.19% | 23.62 | 24.17 | 24.17 | 23.92 |
| 83 | 600925 | 苏能股份 | 4.58 | -0.01 | -0.22% | 38 | 38496 | 1763 | 0.24% | 4.57 | 4.60 | 4.57 | 4.59 |
| 84 | 600740 | 山西焦化 | 3.83 | -0.01 | -0.26% | 83 | 98027 | 3735 | 0.38% | 3.79 | 3.84 | 3.82 | 3.84 |
| 85 | 601015 | 陕西黑猫 | 3.66 | -0.01 | -0.27% | 46 | 147722 | 5378 | 0.72% | 3.59 | 3.68 | 3.63 | 3.67 |
| 86 | 601101 | 昊华能源 | 7.35 | -0.02 | -0.27% | 1 | 34585 | 2531 | 0.24% | 7.26 | 7.38 | 7.32 | 7.37 |
| 87 | 000983 | 山西焦煤 | 6.53 | -0.02 | -0.31% | 23 | 202546 | 13174 | 0.44% | 6.47 | 6.54 | 6.50 | 6.55 |
| 88 | 601001 | 晋控煤业 | 14.04 | -0.05 | -0.35% | 11 | 49033 | 6857 | 0.29% | 13.85 | 14.13 | 14.00 | 14.09 |
| 89 | 600348 | 华阳股份 | 7.75 | -0.03 | -0.39% | 136 | 147523 | 11403 | 0.41% | 7.67 | 7.78 | 7.74 | 7.78 |
| 90 | 601088 | 中国神华 | 40.66 | -0.17 | -0.42% | 2 | 83134 | 33844 | 0.05% | 40.43 | 40.86 | 40.68 | 40.83 |
| 91 | 601918 | 新集能源 | 6.89 | -0.04 | -0.58% | 5 | 131905 | 9082 | 0.51% | 6.84 | 6.92 | 6.90 | 6.93 |
| 92 | 603399 | 永杉锂业 | 10.33 | -0.06 | -0.58% | 27 | 80602 | 8296 | 1.57% | 10.13 | 10.48 | 10.48 | 10.39 |
| 93 | 601699 | 潞安环能 | 12.20 | -0.08 | -0.65% | 56 | 86667 | 10580 | 0.29% | 12.13 | 12.27 | 12.22 | 12.28 |
| 94 | 002756 | 永兴材料 | 46.95 | -0.34 | -0.72% | 27 | 82067 | 38209 | 2.11% | 45.60 | 47.44 | 47.20 | 47.29 |
| 95 | 601011 | 宝泰隆 | 3.39 | -0.03 | -0.88% | 67 | 277524 | 9350 | 1.45% | 3.34 | 3.41 | 3.38 | 3.42 |
| 96 | 601898 | 中煤能源 | 13.09 | -0.12 | -0.91% | 92 | 90615 | 11818 | 0.10% | 12.93 | 13.14 | 13.13 | 13.21 |
| 97 | 002466 | 天齐锂业 | 51.61 | -0.49 | -0.94% | 16 | 262318 | 135788 | 1.78% | 51.01 | 52.44 | 52.15 | 52.10 |
| 98 | 601225 | 陕西煤业 | 21.95 | -0.22 | -0.99% | 60 | 172968 | 37816 | 0.18% | 21.70 | 22.03 | 22.00 | 22.17 |
| 99 | 600188 | 兖矿能源 | 13.57 | -0.15 | -1.09% | 100 | 122230 | 16594 | 0.21% | 13.49 | 13.67 | 13.62 | 13.72 |
| 100 | 600408 | 安泰集团 | 4.70 | -0.09 | -1.88% | 310 | 773112 | 35794 | 7.68% | 4.52 | 4.71 | 4.64 | 4.79 |