| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002471 | 中超控股 | 5.93 | +0.27 | 4.77% | 0 | 85975 | 5098 | -- | 5.93 | 5.93 | 5.93 | 5.66 |
| 2 | 001270 | *ST铖昌 | 77.88 | +3.48 | 4.68% | 0 | 10700 | 8333 | -- | 77.88 | 77.88 | 77.88 | 74.40 |
| 3 | 002058 | *ST威尔 | 21.98 | +0.45 | 2.09% | 0 | 1301 | 286 | -- | 21.98 | 21.98 | 21.98 | 21.53 |
| 4 | 603900 | 莱绅通灵 | 9.26 | +0.17 | 1.87% | 0 | 4465 | 413 | -- | 9.26 | 9.26 | 9.26 | 9.09 |
| 5 | 603608 | 天创时尚 | 7.70 | +0.13 | 1.72% | 0 | 849 | 65 | -- | 7.70 | 7.70 | 7.70 | 7.57 |
| 6 | 000981 | 山子高科 | 3.06 | +0.04 | 1.32% | 0 | 31501 | 964 | -- | 3.06 | 3.06 | 3.06 | 3.02 |
| 7 | 002229 | 鸿博股份 | 15.47 | +0.15 | 0.98% | 0 | 1257 | 194 | -- | 15.47 | 15.47 | 15.47 | 15.32 |
| 8 | 603028 | 赛福天 | 7.49 | +0.07 | 0.94% | 0 | 668 | 50 | -- | 7.49 | 7.49 | 7.49 | 7.42 |
| 9 | 603665 | 康隆达 | 31.49 | +0.29 | 0.93% | 0 | 83 | 26 | -- | 31.49 | 31.49 | 31.49 | 31.20 |
| 10 | 002719 | 麦趣尔 | 8.94 | +0.08 | 0.90% | 0 | 555 | 50 | -- | 8.94 | 8.94 | 8.94 | 8.86 |
| 11 | 002696 | 百洋股份 | 6.82 | +0.06 | 0.89% | 0 | 310 | 21 | -- | 6.82 | 6.82 | 6.82 | 6.76 |
| 12 | 603068 | 博通集成 | 36.84 | +0.30 | 0.82% | 0 | 165 | 61 | -- | 36.84 | 36.84 | 36.84 | 36.54 |
| 13 | 603196 | 日播时尚 | 25.11 | +0.20 | 0.80% | 0 | 116 | 29 | -- | 25.11 | 25.11 | 25.11 | 24.91 |
| 14 | 000970 | 中科三环 | 12.90 | +0.10 | 0.78% | 0 | 304 | 39 | -- | 12.90 | 12.90 | 12.90 | 12.80 |
| 15 | 002579 | 中京电子 | 11.75 | +0.09 | 0.77% | 0 | 1597 | 188 | -- | 11.75 | 11.75 | 11.75 | 11.66 |
| 16 | 002428 | 云南锗业 | 27.42 | +0.19 | 0.70% | 0 | 1434 | 393 | -- | 27.42 | 27.42 | 27.42 | 27.23 |
| 17 | 002121 | 科陆电子 | 7.59 | +0.05 | 0.66% | 0 | 623 | 47 | -- | 7.59 | 7.59 | 7.59 | 7.54 |
| 18 | 603466 | 风语筑 | 9.01 | +0.05 | 0.56% | 0 | 175 | 16 | -- | 9.01 | 9.01 | 9.01 | 8.96 |
| 19 | 603118 | 共进股份 | 11.41 | +0.06 | 0.53% | 0 | 186 | 21 | -- | 11.41 | 11.41 | 11.41 | 11.35 |
| 20 | 603922 | 金鸿顺 | 19.18 | +0.10 | 0.52% | 0 | 59 | 11 | -- | 19.18 | 19.18 | 19.18 | 19.08 |
| 21 | 002181 | 粤 传 媒 | 8.30 | +0.04 | 0.48% | 0 | 608 | 50 | -- | 8.30 | 8.30 | 8.30 | 8.26 |
| 22 | 603819 | 神力股份 | 10.99 | +0.05 | 0.46% | 0 | 58 | 6 | -- | 10.99 | 10.99 | 10.99 | 10.94 |
| 23 | 002055 | 得润电子 | 6.72 | +0.03 | 0.45% | 0 | 282 | 19 | -- | 6.72 | 6.72 | 6.72 | 6.69 |
| 24 | 603616 | 韩建河山 | 5.10 | +0.02 | 0.39% | 0 | 211 | 11 | -- | 5.10 | 5.10 | 5.10 | 5.08 |
| 25 | 002009 | 天奇股份 | 15.25 | +0.06 | 0.39% | 0 | 221 | 34 | -- | 15.25 | 15.25 | 15.25 | 15.19 |
| 26 | 002659 | 凯文教育 | 5.45 | +0.02 | 0.37% | 0 | 576 | 31 | -- | 5.45 | 5.45 | 5.45 | 5.43 |
| 27 | 605567 | 春雪食品 | 11.00 | +0.04 | 0.36% | 0 | 178 | 20 | -- | 11.00 | 11.00 | 11.00 | 10.96 |
| 28 | 002346 | 柘中股份 | 17.57 | +0.06 | 0.34% | 0 | 169 | 30 | -- | 17.57 | 17.57 | 17.57 | 17.51 |
| 29 | 002052 | 同洲电子 | 12.07 | +0.04 | 0.33% | 0 | 321 | 39 | -- | 12.07 | 12.07 | 12.07 | 12.03 |
| 30 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 0 | 650 | 40 | -- | 6.13 | 6.13 | 6.13 | 6.11 |
| 31 | 603113 | 金能科技 | 6.12 | +0.02 | 0.33% | 0 | 283 | 17 | -- | 6.12 | 6.12 | 6.12 | 6.10 |
| 32 | 002403 | 爱仕达 | 12.23 | +0.04 | 0.33% | 0 | 111 | 14 | -- | 12.23 | 12.23 | 12.23 | 12.19 |
| 33 | 002747 | 埃斯顿 | 21.01 | +0.06 | 0.29% | 0 | 331 | 70 | -- | 21.01 | 21.01 | 21.01 | 20.95 |
| 34 | 603477 | 巨星农牧 | 17.30 | +0.05 | 0.29% | 0 | 176 | 30 | -- | 17.30 | 17.30 | 17.30 | 17.25 |
| 35 | 002647 | *ST仁东 | 7.10 | +0.02 | 0.28% | 0 | 323 | 23 | -- | 7.10 | 7.10 | 7.10 | 7.08 |
| 36 | 603168 | 莎普爱思 | 7.59 | +0.02 | 0.26% | 0 | 94 | 7 | -- | 7.59 | 7.59 | 7.59 | 7.57 |
| 37 | 002069 | 獐子岛 | 3.79 | +0.01 | 0.26% | 0 | 93 | 4 | -- | 3.79 | 3.79 | 3.79 | 3.78 |
| 38 | 002259 | 升达林业 | 3.79 | +0.01 | 0.26% | 0 | 54 | 2 | -- | 3.79 | 3.79 | 3.79 | 3.78 |
| 39 | 002586 | *ST围海 | 4.07 | +0.01 | 0.25% | 0 | 230 | 9 | -- | 4.07 | 4.07 | 4.07 | 4.06 |
| 40 | 002167 | 东方锆业 | 11.91 | +0.03 | 0.25% | 0 | 159 | 19 | -- | 11.91 | 11.91 | 11.91 | 11.88 |
| 41 | 002110 | 三钢闽光 | 4.25 | +0.01 | 0.24% | 0 | 1463 | 62 | -- | 4.25 | 4.25 | 4.25 | 4.24 |
| 42 | 603278 | 大业股份 | 9.45 | +0.02 | 0.21% | 0 | 670 | 63 | -- | 9.45 | 9.45 | 9.45 | 9.43 |
| 43 | 002131 | 利欧股份 | 4.99 | +0.01 | 0.20% | 0 | 5710 | 285 | -- | 4.99 | 4.99 | 4.99 | 4.98 |
| 44 | 001896 | 豫能控股 | 5.31 | +0.01 | 0.19% | 0 | 119 | 6 | -- | 5.31 | 5.31 | 5.31 | 5.30 |
| 45 | 002546 | 新联电子 | 6.71 | +0.01 | 0.15% | 0 | 176 | 12 | -- | 6.71 | 6.71 | 6.71 | 6.70 |
| 46 | 002669 | 康达新材 | 13.83 | +0.02 | 0.14% | 0 | 2447 | 338 | -- | 13.83 | 13.83 | 13.83 | 13.81 |
| 47 | 603990 | 麦迪科技 | 15.10 | +0.02 | 0.13% | 0 | 47 | 7 | -- | 15.10 | 15.10 | 15.10 | 15.08 |
| 48 | 002466 | 天齐锂业 | 52.15 | +0.05 | 0.10% | 0 | 2650 | 1382 | -- | 52.15 | 52.15 | 52.15 | 52.10 |
| 49 | 002298 | 中电鑫龙 | 10.11 | +0.01 | 0.10% | 0 | 1688 | 171 | -- | 10.11 | 10.11 | 10.11 | 10.10 |
| 50 | 002553 | 南方精工 | 25.28 | +0.02 | 0.08% | 0 | 182 | 46 | -- | 25.28 | 25.28 | 25.28 | 25.26 |
| 51 | 002184 | 海得控制 | 12.49 | +0.01 | 0.08% | 0 | 242 | 30 | -- | 12.49 | 12.49 | 12.49 | 12.48 |
| 52 | 603127 | 昭衍新药 | 35.72 | +0.02 | 0.06% | 0 | 1042 | 372 | -- | 35.72 | 35.72 | 35.72 | 35.70 |
| 53 | 603272 | 联翔股份 | 18.60 | +0.01 | 0.05% | 0 | 48 | 9 | -- | 18.60 | 18.60 | 18.60 | 18.59 |
| 54 | 002793 | 罗欣药业 | 4.89 | 0.00 | 0.00% | 0 | 558 | 27 | -- | 4.89 | 4.89 | 4.89 | 4.89 |
| 55 | 002133 | 广宇集团 | 3.15 | 0.00 | 0.00% | 0 | 778 | 25 | -- | 3.15 | 3.15 | 3.15 | 3.15 |
| 56 | 002689 | ST远智 | 3.21 | 0.00 | 0.00% | 0 | 2608 | 84 | -- | 3.21 | 3.21 | 3.21 | 3.21 |
| 57 | 000978 | 桂林旅游 | 6.90 | 0.00 | 0.00% | 0 | 1219 | 84 | -- | 6.90 | 6.90 | 6.90 | 6.90 |
| 58 | 002350 | 北京科锐 | 8.27 | 0.00 | 0.00% | 0 | 681 | 56 | -- | 8.27 | 8.27 | 8.27 | 8.27 |
| 59 | 605006 | 山东玻纤 | 6.97 | 0.00 | 0.00% | 0 | 205 | 14 | -- | 6.97 | 6.97 | 6.97 | 6.97 |
| 60 | 002650 | ST加加 | 6.98 | 0.00 | 0.00% | 0 | 7 | 0 | -- | 6.98 | 6.98 | 6.98 | 6.98 |
| 61 | 002368 | 太极股份 | 23.61 | 0.00 | 0.00% | 0 | 99 | 23 | -- | 23.61 | 23.61 | 23.61 | 23.61 |
| 62 | 002178 | 延华智能 | 6.38 | 0.00 | 0.00% | 0 | 660 | 42 | -- | 6.38 | 6.38 | 6.38 | 6.38 |
| 63 | 002377 | 国创高新 | 2.86 | 0.00 | 0.00% | 0 | 345 | 10 | -- | 2.86 | 2.86 | 2.86 | 2.86 |
| 64 | 002842 | 翔鹭钨业 | 12.06 | 0.00 | 0.00% | 0 | 520 | 63 | -- | 12.06 | 12.06 | 12.06 | 12.06 |
| 65 | 002385 | 大北农 | 3.98 | 0.00 | 0.00% | 0 | 1209 | 48 | -- | 3.98 | 3.98 | 3.98 | 3.98 |
| 66 | 002314 | 南山控股 | 2.85 | 0.00 | 0.00% | 0 | 348 | 10 | -- | 2.85 | 2.85 | 2.85 | 2.85 |
| 67 | 002217 | 合力泰 | 3.06 | 0.00 | 0.00% | 0 | 5116 | 157 | -- | 3.06 | 3.06 | 3.06 | 3.06 |
| 68 | 002667 | 威领股份 | 13.27 | 0.00 | 0.00% | 0 | 336 | 45 | -- | 13.27 | 13.27 | 13.27 | 13.27 |
| 69 | 688288 | 鸿泉技术 | 26.50 | -0.01 | -0.04% | 0 | 120 | 32 | -- | 26.50 | 26.50 | 26.50 | 26.51 |
| 70 | 002915 | 中欣氟材 | 21.89 | -0.01 | -0.05% | 0 | 193 | 42 | -- | 21.89 | 21.89 | 21.89 | 21.90 |
| 71 | 002624 | 完美世界 | 15.69 | -0.01 | -0.06% | 0 | 2127 | 334 | -- | 15.69 | 15.69 | 15.69 | 15.70 |
| 72 | 603985 | 恒润股份 | 14.26 | -0.01 | -0.07% | 0 | 159 | 23 | -- | 14.26 | 14.26 | 14.26 | 14.27 |
| 73 | 603887 | 城地香江 | 13.54 | -0.01 | -0.07% | 0 | 223 | 30 | -- | 13.54 | 13.54 | 13.54 | 13.55 |
| 74 | 001201 | 东瑞股份 | 14.61 | -0.01 | -0.07% | 0 | 110 | 16 | -- | 14.61 | 14.61 | 14.61 | 14.62 |
| 75 | 002527 | 新时达 | 14.74 | -0.01 | -0.07% | 0 | 133 | 20 | -- | 14.74 | 14.74 | 14.74 | 14.75 |
| 76 | 603968 | 醋化股份 | 11.00 | -0.01 | -0.09% | 0 | 112 | 12 | -- | 11.00 | 11.00 | 11.00 | 11.01 |
| 77 | 603268 | *ST松发 | 72.43 | -0.07 | -0.10% | 0 | 278 | 201 | -- | 72.43 | 72.43 | 72.43 | 72.50 |
| 78 | 601798 | 蓝科高新 | 8.75 | -0.01 | -0.11% | 0 | 179 | 16 | -- | 8.75 | 8.75 | 8.75 | 8.76 |
| 79 | 688321 | 微芯生物 | 27.81 | -0.03 | -0.11% | 0 | 223 | 62 | -- | 27.81 | 27.81 | 27.81 | 27.84 |
| 80 | 000876 | 新 希 望 | 9.12 | -0.01 | -0.11% | 0 | 839 | 77 | -- | 9.12 | 9.12 | 9.12 | 9.13 |
| 81 | 603609 | 禾丰股份 | 7.04 | -0.01 | -0.14% | 0 | 80 | 6 | -- | 7.04 | 7.04 | 7.04 | 7.05 |
| 82 | 002718 | 友邦吊顶 | 28.96 | -0.06 | -0.21% | 0 | 17 | 5 | -- | 28.96 | 28.96 | 28.96 | 29.02 |
| 83 | 001313 | 粤海饲料 | 8.34 | -0.02 | -0.24% | 0 | 240 | 20 | -- | 8.34 | 8.34 | 8.34 | 8.36 |
| 84 | 603988 | 中电电机 | 24.00 | -0.06 | -0.25% | 0 | 40 | 10 | -- | 24.00 | 24.00 | 24.00 | 24.06 |
| 85 | 603839 | 安正时尚 | 7.85 | -0.02 | -0.25% | 0 | 1536 | 121 | -- | 7.85 | 7.85 | 7.85 | 7.87 |
| 86 | 002151 | 北斗星通 | 32.37 | -0.08 | -0.25% | 0 | 1323 | 428 | -- | 32.37 | 32.37 | 32.37 | 32.45 |
| 87 | 002263 | 大东南 | 3.23 | -0.01 | -0.31% | 0 | 310 | 10 | -- | 3.23 | 3.23 | 3.23 | 3.24 |
| 88 | 002840 | 华统股份 | 9.62 | -0.03 | -0.31% | 0 | 311 | 30 | -- | 9.62 | 9.62 | 9.62 | 9.65 |
| 89 | 002427 | 尤夫股份 | 6.17 | -0.02 | -0.32% | 0 | 1676 | 103 | -- | 6.17 | 6.17 | 6.17 | 6.19 |
| 90 | 603106 | 恒银科技 | 10.49 | -0.04 | -0.38% | 0 | 359 | 38 | -- | 10.49 | 10.49 | 10.49 | 10.53 |
| 91 | 002905 | 金逸影视 | 10.31 | -0.04 | -0.39% | 0 | 463 | 48 | -- | 10.31 | 10.31 | 10.31 | 10.35 |
| 92 | 603810 | 丰山集团 | 15.43 | -0.07 | -0.45% | 0 | 56 | 9 | -- | 15.43 | 15.43 | 15.43 | 15.50 |
| 93 | 002157 | 正邦科技 | 3.46 | -0.02 | -0.57% | 0 | 20535 | 711 | -- | 3.46 | 3.46 | 3.46 | 3.48 |
| 94 | 605069 | 正和生态 | 9.40 | -0.06 | -0.63% | 0 | 139 | 13 | -- | 9.40 | 9.40 | 9.40 | 9.46 |
| 95 | 002251 | 步步高 | 5.70 | -0.04 | -0.70% | 0 | 38971 | 2221 | -- | 5.70 | 5.70 | 5.70 | 5.74 |
| 96 | 603386 | 骏亚科技 | 15.21 | -0.13 | -0.85% | 0 | 1474 | 224 | -- | 15.21 | 15.21 | 15.21 | 15.34 |
| 97 | 603363 | 傲农生物 | 4.90 | -0.05 | -1.01% | 0 | 4813 | 236 | -- | 4.90 | 4.90 | 4.90 | 4.95 |
| 98 | 002549 | 凯美特气 | 20.80 | -0.97 | -4.46% | 0 | 39578 | 8232 | -- | 20.80 | 20.80 | 20.80 | 21.77 |
| 99 | 002769 | 普路通 | 11.00 | -0.65 | -5.58% | 0 | 14538 | 1599 | -- | 11.00 | 11.00 | 11.00 | 11.65 |
| 100 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 11.59 |