| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603109 | 神驰机电 | 25.86 | +0.80 | 3.19% | 0 | 724 | 187 | -- | 25.86 | 25.86 | 25.86 | 25.06 |
| 2 | 603063 | 禾望电气 | 33.14 | +0.96 | 2.98% | 0 | 7611 | 2522 | -- | 33.14 | 33.14 | 33.14 | 32.18 |
| 3 | 001223 | 欧克科技 | 49.43 | +1.40 | 2.91% | 0 | 87 | 43 | -- | 49.43 | 49.43 | 49.43 | 48.03 |
| 4 | 603585 | 苏利股份 | 20.80 | +0.44 | 2.16% | 0 | 9182 | 1910 | -- | 20.80 | 20.80 | 20.80 | 20.36 |
| 5 | 000988 | 华工科技 | 76.88 | +1.41 | 1.87% | 0 | 3503 | 2693 | -- | 76.88 | 76.88 | 76.88 | 75.47 |
| 6 | 603083 | 剑桥科技 | 114.30 | +1.79 | 1.59% | 0 | 2182 | 2494 | -- | 114.30 | 114.30 | 114.30 | 112.51 |
| 7 | 002038 | 双鹭药业 | 7.63 | +0.11 | 1.46% | 0 | 4404 | 336 | -- | 7.63 | 7.63 | 7.63 | 7.52 |
| 8 | 603061 | 金海通 | 138.82 | +1.92 | 1.40% | 0 | 147 | 204 | -- | 138.82 | 138.82 | 138.82 | 136.90 |
| 9 | 001298 | 好上好 | 29.57 | +0.38 | 1.30% | 0 | 361 | 107 | -- | 29.57 | 29.57 | 29.57 | 29.19 |
| 10 | 603172 | 万丰股份 | 18.21 | +0.23 | 1.28% | 0 | 184 | 34 | -- | 18.21 | 18.21 | 18.21 | 17.98 |
| 11 | 001389 | 广合科技 | 80.35 | +0.96 | 1.21% | 0 | 371 | 298 | -- | 80.35 | 80.35 | 80.35 | 79.39 |
| 12 | 000936 | 华西股份 | 8.02 | +0.09 | 1.13% | 0 | 9047 | 726 | -- | 8.02 | 8.02 | 8.02 | 7.93 |
| 13 | 001287 | 中电港 | 21.53 | +0.24 | 1.13% | 0 | 694 | 149 | -- | 21.53 | 21.53 | 21.53 | 21.29 |
| 14 | 002080 | 中材科技 | 34.61 | +0.38 | 1.11% | 0 | 2568 | 889 | -- | 34.61 | 34.61 | 34.61 | 34.23 |
| 15 | 001267 | 汇绿生态 | 21.74 | +0.23 | 1.07% | 0 | 1316 | 286 | -- | 21.74 | 21.74 | 21.74 | 21.51 |
| 16 | 002171 | 楚江新材 | 12.04 | +0.12 | 1.01% | 0 | 1118 | 135 | -- | 12.04 | 12.04 | 12.04 | 11.92 |
| 17 | 603032 | 德新科技 | 18.60 | +0.18 | 0.98% | 0 | 271 | 50 | -- | 18.60 | 18.60 | 18.60 | 18.42 |
| 18 | 002056 | 横店东磁 | 19.49 | +0.15 | 0.78% | 0 | 598 | 117 | -- | 19.49 | 19.49 | 19.49 | 19.34 |
| 19 | 603379 | 三美股份 | 57.54 | +0.41 | 0.72% | 0 | 185 | 106 | -- | 57.54 | 57.54 | 57.54 | 57.13 |
| 20 | 603081 | 大丰实业 | 13.41 | +0.09 | 0.68% | 0 | 394 | 53 | -- | 13.41 | 13.41 | 13.41 | 13.32 |
| 21 | 603267 | 鸿远电子 | 48.76 | +0.33 | 0.68% | 0 | 224 | 109 | -- | 48.76 | 48.76 | 48.76 | 48.43 |
| 22 | 603236 | 移远通信 | 92.40 | +0.58 | 0.63% | 0 | 345 | 319 | -- | 92.40 | 92.40 | 92.40 | 91.82 |
| 23 | 001283 | 豪鹏科技 | 68.70 | +0.40 | 0.59% | 0 | 39 | 27 | -- | 68.70 | 68.70 | 68.70 | 68.30 |
| 24 | 603186 | 华正新材 | 43.14 | +0.25 | 0.58% | 0 | 84 | 36 | -- | 43.14 | 43.14 | 43.14 | 42.89 |
| 25 | 603005 | 晶方科技 | 27.40 | +0.14 | 0.51% | 0 | 362 | 99 | -- | 27.40 | 27.40 | 27.40 | 27.26 |
| 26 | 001238 | 浙江正特 | 50.34 | +0.25 | 0.50% | 0 | 4 | 2 | -- | 50.34 | 50.34 | 50.34 | 50.09 |
| 27 | 603612 | 索通发展 | 22.68 | +0.11 | 0.49% | 0 | 326 | 74 | -- | 22.68 | 22.68 | 22.68 | 22.57 |
| 28 | 603538 | 美诺华 | 19.48 | +0.09 | 0.46% | 0 | 95 | 19 | -- | 19.48 | 19.48 | 19.48 | 19.39 |
| 29 | 603151 | XD邦基科 | 18.03 | +0.08 | 0.45% | 0 | 80 | 14 | -- | 18.03 | 18.03 | 18.03 | 17.95 |
| 30 | 603586 | 金麒麟 | 17.98 | +0.08 | 0.45% | 0 | 142 | 26 | -- | 17.98 | 17.98 | 17.98 | 17.90 |
| 31 | 603259 | 药明康德 | 91.00 | +0.41 | 0.45% | 0 | 924 | 841 | -- | 91.00 | 91.00 | 91.00 | 90.59 |
| 32 | 603375 | 盛景微 | 36.70 | +0.16 | 0.44% | 0 | 20 | 7 | -- | 36.70 | 36.70 | 36.70 | 36.54 |
| 33 | 001266 | 宏英智能 | 28.09 | +0.12 | 0.43% | 0 | 12 | 3 | -- | 28.09 | 28.09 | 28.09 | 27.97 |
| 34 | 603223 | 恒通股份 | 9.34 | +0.04 | 0.43% | 0 | 183 | 17 | -- | 9.34 | 9.34 | 9.34 | 9.30 |
| 35 | 603173 | 福斯达 | 40.07 | +0.17 | 0.43% | 0 | 47 | 19 | -- | 40.07 | 40.07 | 40.07 | 39.90 |
| 36 | 603312 | 西典新能 | 46.90 | +0.20 | 0.43% | 0 | 71 | 33 | -- | 46.90 | 46.90 | 46.90 | 46.70 |
| 37 | 002161 | 远 望 谷 | 7.07 | +0.03 | 0.43% | 0 | 97 | 7 | -- | 7.07 | 7.07 | 7.07 | 7.04 |
| 38 | 000930 | 中粮科技 | 5.76 | +0.02 | 0.35% | 0 | 214 | 12 | -- | 5.76 | 5.76 | 5.76 | 5.74 |
| 39 | 001696 | 宗申动力 | 20.49 | +0.07 | 0.34% | 0 | 503 | 103 | -- | 20.49 | 20.49 | 20.49 | 20.42 |
| 40 | 002079 | 苏州固锝 | 9.29 | +0.03 | 0.32% | 0 | 41 | 4 | -- | 9.29 | 9.29 | 9.29 | 9.26 |
| 41 | 002233 | 塔牌集团 | 9.33 | +0.03 | 0.32% | 0 | 144 | 13 | -- | 9.33 | 9.33 | 9.33 | 9.30 |
| 42 | 603166 | 福达股份 | 14.52 | +0.04 | 0.28% | 0 | 66 | 10 | -- | 14.52 | 14.52 | 14.52 | 14.48 |
| 43 | 002141 | 贤丰控股 | 3.68 | +0.01 | 0.27% | 0 | 254 | 9 | -- | 3.68 | 3.68 | 3.68 | 3.67 |
| 44 | 000957 | 中通客车 | 11.45 | +0.03 | 0.26% | 0 | 81 | 9 | -- | 11.45 | 11.45 | 11.45 | 11.42 |
| 45 | 002093 | 国脉科技 | 11.38 | +0.03 | 0.26% | 0 | 768 | 87 | -- | 11.38 | 11.38 | 11.38 | 11.35 |
| 46 | 603089 | 正裕工业 | 12.60 | +0.03 | 0.24% | 0 | 86 | 11 | -- | 12.60 | 12.60 | 12.60 | 12.57 |
| 47 | 603326 | 我乐家居 | 8.85 | +0.02 | 0.23% | 0 | 164 | 15 | -- | 8.85 | 8.85 | 8.85 | 8.83 |
| 48 | 603322 | 超讯通信 | 40.14 | +0.09 | 0.22% | 0 | 503 | 202 | -- | 40.14 | 40.14 | 40.14 | 40.05 |
| 49 | 603087 | 甘李药业 | 65.45 | +0.13 | 0.20% | 0 | 193 | 126 | -- | 65.45 | 65.45 | 65.45 | 65.32 |
| 50 | 002209 | 达 意 隆 | 15.07 | +0.03 | 0.20% | 0 | 5 | 1 | -- | 15.07 | 15.07 | 15.07 | 15.04 |
| 51 | 000868 | 安凯客车 | 4.91 | +0.01 | 0.20% | 0 | 112 | 5 | -- | 4.91 | 4.91 | 4.91 | 4.90 |
| 52 | 001239 | 永达股份 | 15.88 | +0.03 | 0.19% | 0 | 80 | 13 | -- | 15.88 | 15.88 | 15.88 | 15.85 |
| 53 | 603508 | 思维列控 | 27.75 | +0.05 | 0.18% | 0 | 155 | 43 | -- | 27.75 | 27.75 | 27.75 | 27.70 |
| 54 | 002245 | 蔚蓝锂芯 | 15.77 | +0.02 | 0.13% | 0 | 415 | 65 | -- | 15.77 | 15.77 | 15.77 | 15.75 |
| 55 | 603191 | 望变电气 | 14.86 | +0.02 | 0.13% | 0 | 32 | 5 | -- | 14.86 | 14.86 | 14.86 | 14.84 |
| 56 | 603200 | 上海洗霸 | 68.68 | +0.08 | 0.12% | 0 | 114 | 78 | -- | 68.68 | 68.68 | 68.68 | 68.60 |
| 57 | 603499 | 翔港科技 | 18.93 | +0.02 | 0.11% | 0 | 95 | 18 | -- | 18.93 | 18.93 | 18.93 | 18.91 |
| 58 | 001314 | 亿道信息 | 42.65 | +0.02 | 0.05% | 0 | 99 | 42 | -- | 42.65 | 42.65 | 42.65 | 42.63 |
| 59 | 001339 | 智微智能 | 47.65 | +0.01 | 0.02% | 0 | 109 | 52 | -- | 47.65 | 47.65 | 47.65 | 47.64 |
| 60 | 603325 | 博隆技术 | 76.26 | +0.01 | 0.01% | 0 | 25 | 19 | -- | 76.26 | 76.26 | 76.26 | 76.25 |
| 61 | 603086 | 先达股份 | 8.02 | 0.00 | 0.00% | 0 | 85 | 7 | -- | 8.02 | 8.02 | 8.02 | 8.02 |
| 62 | 002246 | 北化股份 | 16.39 | 0.00 | 0.00% | 0 | 295 | 48 | -- | 16.39 | 16.39 | 16.39 | 16.39 |
| 63 | 001380 | 华纬科技 | 21.87 | 0.00 | 0.00% | 0 | 315 | 69 | -- | 21.87 | 21.87 | 21.87 | 21.87 |
| 64 | 601900 | 南方传媒 | 14.00 | 0.00 | 0.00% | 0 | 130 | 18 | -- | 14.00 | 14.00 | 14.00 | 14.00 |
| 65 | 603500 | 祥和实业 | 11.71 | 0.00 | 0.00% | 0 | 403 | 47 | -- | 11.71 | 11.71 | 11.71 | 11.71 |
| 66 | 603103 | 横店影视 | 15.77 | 0.00 | 0.00% | 0 | 155 | 24 | -- | 15.77 | 15.77 | 15.77 | 15.77 |
| 67 | 000959 | 首钢股份 | 4.40 | 0.00 | 0.00% | 0 | 249 | 11 | -- | 4.40 | 4.40 | 4.40 | 4.40 |
| 68 | 603486 | 科沃斯 | 77.82 | 0.00 | 0.00% | 0 | 214 | 167 | -- | 77.82 | 77.82 | 77.82 | 77.82 |
| 69 | 000893 | 亚钾国际 | 46.71 | 0.00 | 0.00% | 0 | 135 | 63 | -- | 46.71 | 46.71 | 46.71 | 46.71 |
| 70 | 001391 | 国货航 | 6.23 | 0.00 | 0.00% | 0 | 227 | 14 | -- | 6.23 | 6.23 | 6.23 | 6.23 |
| 71 | 000880 | 潍柴重机 | 25.73 | 0.00 | 0.00% | 0 | 214 | 55 | -- | 25.73 | 25.73 | 25.73 | 25.73 |
| 72 | 603566 | 普莱柯 | 12.76 | 0.00 | 0.00% | 0 | 17 | 2 | -- | 12.76 | 12.76 | 12.76 | 12.76 |
| 73 | 002102 | 能特科技 | 3.30 | 0.00 | 0.00% | 0 | 681 | 22 | -- | 3.30 | 3.30 | 3.30 | 3.30 |
| 74 | 002201 | 九鼎新材 | 8.23 | 0.00 | 0.00% | 0 | 333 | 27 | -- | 8.23 | 8.23 | 8.23 | 8.23 |
| 75 | 002107 | 沃华医药 | 5.96 | 0.00 | 0.00% | 0 | 96 | 6 | -- | 5.96 | 5.96 | 5.96 | 5.96 |
| 76 | 001316 | 润贝航科 | 34.38 | -0.01 | -0.03% | 0 | 39 | 13 | -- | 34.38 | 34.38 | 34.38 | 34.39 |
| 77 | 002001 | 新 和 成 | 24.18 | -0.01 | -0.04% | 0 | 257 | 62 | -- | 24.18 | 24.18 | 24.18 | 24.19 |
| 78 | 603329 | 上海雅仕 | 10.94 | -0.01 | -0.09% | 0 | 36 | 4 | -- | 10.94 | 10.94 | 10.94 | 10.95 |
| 79 | 002174 | 游族网络 | 11.52 | -0.01 | -0.09% | 0 | 2623 | 302 | -- | 11.52 | 11.52 | 11.52 | 11.53 |
| 80 | 002170 | 芭田股份 | 11.75 | -0.01 | -0.09% | 0 | 606 | 71 | -- | 11.75 | 11.75 | 11.75 | 11.76 |
| 81 | 002244 | 滨江集团 | 9.98 | -0.01 | -0.10% | 0 | 300 | 30 | -- | 9.98 | 9.98 | 9.98 | 9.99 |
| 82 | 603313 | 梦百合 | 9.55 | -0.01 | -0.10% | 0 | 352 | 34 | -- | 9.55 | 9.55 | 9.55 | 9.56 |
| 83 | 603079 | 圣达生物 | 16.39 | -0.02 | -0.12% | 0 | 82 | 13 | -- | 16.39 | 16.39 | 16.39 | 16.41 |
| 84 | 601901 | 方正证券 | 7.77 | -0.01 | -0.13% | 0 | 3777 | 293 | -- | 7.77 | 7.77 | 7.77 | 7.78 |
| 85 | 000987 | 越秀资本 | 7.34 | -0.01 | -0.14% | 0 | 1725 | 127 | -- | 7.34 | 7.34 | 7.34 | 7.35 |
| 86 | 002206 | 海 利 得 | 5.64 | -0.01 | -0.18% | 0 | 452 | 25 | -- | 5.64 | 5.64 | 5.64 | 5.65 |
| 87 | 601881 | 中国银河 | 15.81 | -0.04 | -0.25% | 0 | 3635 | 575 | -- | 15.81 | 15.81 | 15.81 | 15.85 |
| 88 | 603506 | 南都物业 | 12.20 | -0.03 | -0.25% | 0 | 634 | 77 | -- | 12.20 | 12.20 | 12.20 | 12.23 |
| 89 | 002010 | 传化智联 | 5.71 | -0.02 | -0.35% | 0 | 673 | 38 | -- | 5.71 | 5.71 | 5.71 | 5.73 |
| 90 | 603311 | 金海高科 | 12.76 | -0.05 | -0.39% | 0 | 407 | 52 | -- | 12.76 | 12.76 | 12.76 | 12.81 |
| 91 | 601899 | 紫金矿业 | 30.84 | -0.13 | -0.42% | 0 | 6987 | 2155 | -- | 30.84 | 30.84 | 30.84 | 30.97 |
| 92 | 603628 | 清源股份 | 13.66 | -0.06 | -0.44% | 0 | 306 | 42 | -- | 13.66 | 13.66 | 13.66 | 13.72 |
| 93 | 000965 | 天保基建 | 3.84 | -0.02 | -0.52% | 0 | 530 | 20 | -- | 3.84 | 3.84 | 3.84 | 3.86 |
| 94 | 603390 | 通达电气 | 12.81 | -0.07 | -0.54% | 0 | 449 | 58 | -- | 12.81 | 12.81 | 12.81 | 12.88 |
| 95 | 000901 | 航天科技 | 23.46 | -0.14 | -0.59% | 0 | 14157 | 3321 | -- | 23.46 | 23.46 | 23.46 | 23.60 |
| 96 | 603101 | 汇嘉时代 | 10.58 | -0.07 | -0.66% | 0 | 1159 | 123 | -- | 10.58 | 10.58 | 10.58 | 10.65 |
| 97 | 001268 | 联合精密 | 35.80 | -0.30 | -0.83% | 0 | 97 | 35 | -- | 35.80 | 35.80 | 35.80 | 36.10 |
| 98 | 002155 | 湖南黄金 | 20.91 | -0.18 | -0.85% | 0 | 1850 | 387 | -- | 20.91 | 20.91 | 20.91 | 21.09 |
| 99 | 601995 | 中金公司 | 35.68 | -0.50 | -1.38% | 0 | 11865 | 4233 | -- | 35.68 | 35.68 | 35.68 | 36.18 |
| 100 | 000975 | 山金国际 | 24.50 | -0.37 | -1.49% | 0 | 1317 | 323 | -- | 24.50 | 24.50 | 24.50 | 24.87 |