| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300518 | 新迅达 | 19.40 | +0.86 | 4.64% | 314 | 60944 | 11668 | 3.06% | 18.34 | 19.57 | 18.50 | 18.54 |
| 2 | 300144 | 宋城演艺 | 8.32 | +0.35 | 4.39% | 9636 | 710096 | 58357 | 3.01% | 7.94 | 8.35 | 7.97 | 7.97 |
| 3 | 002799 | 环球印务 | 9.18 | +0.36 | 4.08% | 879 | 89785 | 8178 | 2.81% | 8.74 | 9.21 | 8.81 | 8.82 |
| 4 | 002875 | 安奈儿 | 18.71 | +0.71 | 3.94% | 477 | 62198 | 11533 | 3.41% | 17.90 | 18.87 | 18.00 | 18.00 |
| 5 | 603214 | 爱婴室 | 17.54 | +0.60 | 3.54% | 1300 | 88955 | 15373 | 6.42% | 16.87 | 17.65 | 16.92 | 16.94 |
| 6 | 002494 | 华斯股份 | 5.72 | +0.19 | 3.44% | 1011 | 109191 | 6188 | 3.81% | 5.51 | 5.74 | 5.52 | 5.53 |
| 7 | 002661 | 克明食品 | 9.43 | +0.31 | 3.40% | 915 | 50643 | 4710 | 1.61% | 9.08 | 9.45 | 9.10 | 9.12 |
| 8 | 002763 | 汇洁股份 | 7.97 | +0.22 | 2.84% | 448 | 40943 | 3227 | 1.35% | 7.71 | 7.98 | 7.76 | 7.75 |
| 9 | 603900 | 莱绅通灵 | 8.27 | +0.21 | 2.61% | 1692 | 83703 | 6848 | 2.45% | 8.02 | 8.27 | 8.05 | 8.06 |
| 10 | 002238 | 天威视讯 | 7.88 | +0.20 | 2.60% | 704 | 100823 | 7883 | 1.26% | 7.62 | 7.88 | 7.65 | 7.68 |
| 11 | 002640 | 跨境通 | 3.77 | +0.09 | 2.45% | 6276 | 636597 | 23916 | 4.11% | 3.62 | 3.83 | 3.64 | 3.68 |
| 12 | 002762 | *ST金比 | 6.76 | +0.16 | 2.42% | 517 | 17469 | 1168 | 0.83% | 6.57 | 6.78 | 6.59 | 6.60 |
| 13 | 002582 | 好想你 | 11.47 | +0.27 | 2.41% | 1865 | 150269 | 17124 | 4.37% | 11.09 | 11.51 | 11.15 | 11.20 |
| 14 | 002574 | 明牌珠宝 | 6.07 | +0.14 | 2.36% | 1132 | 112022 | 6741 | 2.12% | 5.85 | 6.07 | 5.91 | 5.93 |
| 15 | 002344 | 海宁皮城 | 4.79 | +0.11 | 2.35% | 1329 | 127082 | 6033 | 0.99% | 4.64 | 4.81 | 4.65 | 4.68 |
| 16 | 600576 | 祥源文旅 | 6.41 | +0.14 | 2.23% | 1484 | 104091 | 6648 | 1.58% | 6.24 | 6.43 | 6.27 | 6.27 |
| 17 | 000026 | 飞亚达 | 15.32 | +0.33 | 2.20% | 482 | 35160 | 5332 | 0.96% | 14.89 | 15.38 | 15.01 | 14.99 |
| 18 | 002570 | 贝因美 | 6.09 | +0.13 | 2.18% | 4274 | 574775 | 34636 | 5.32% | 5.85 | 6.11 | 5.91 | 5.96 |
| 19 | 300133 | 华策影视 | 8.05 | +0.16 | 2.03% | 29 | 618584 | 49270 | 3.84% | 7.86 | 8.06 | 7.89 | 7.89 |
| 20 | 002612 | 朗姿股份 | 17.64 | +0.35 | 2.02% | 1256 | 57704 | 10121 | 2.27% | 17.15 | 17.69 | 17.25 | 17.29 |
| 21 | 002712 | 思美传媒 | 5.61 | +0.11 | 2.00% | 1227 | 134492 | 7497 | 2.49% | 5.44 | 5.61 | 5.46 | 5.50 |
| 22 | 600839 | 四川长虹 | 9.89 | +0.19 | 1.96% | 20592 | 1053820 | 103264 | 2.28% | 9.62 | 9.95 | 9.65 | 9.70 |
| 23 | 300783 | 三只松鼠 | 19.79 | +0.38 | 1.96% | 955 | 68930 | 13534 | 2.46% | 19.22 | 19.81 | 19.33 | 19.41 |
| 24 | 002343 | 慈文传媒 | 6.84 | +0.13 | 1.94% | 1218 | 99490 | 6752 | 2.10% | 6.66 | 6.84 | 6.73 | 6.71 |
| 25 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 26 | 600479 | 千金药业 | 11.20 | +0.21 | 1.91% | 661 | 74584 | 8300 | 1.78% | 10.92 | 11.22 | 10.92 | 10.99 |
| 27 | 300781 | 因赛集团 | 39.42 | +0.74 | 1.91% | 773 | 52084 | 20356 | 4.30% | 38.40 | 39.59 | 38.59 | 38.68 |
| 28 | 603719 | 良品铺子 | 10.73 | +0.20 | 1.90% | 756 | 35874 | 3813 | 0.89% | 10.43 | 10.74 | 10.49 | 10.53 |
| 29 | 002397 | 梦洁股份 | 4.28 | +0.08 | 1.90% | 1367 | 135526 | 5802 | 2.09% | 4.16 | 4.32 | 4.20 | 4.20 |
| 30 | 002702 | 海欣食品 | 6.22 | +0.11 | 1.80% | 1495 | 189430 | 11715 | 4.13% | 6.06 | 6.23 | 6.08 | 6.11 |
| 31 | 300578 | 会畅科技 | 22.76 | +0.39 | 1.74% | 900 | 84216 | 19143 | 4.25% | 22.17 | 23.08 | 22.18 | 22.37 |
| 32 | 002803 | 吉宏股份 | 17.75 | +0.30 | 1.72% | 475 | 50320 | 8907 | 1.74% | 17.22 | 17.85 | 17.45 | 17.45 |
| 33 | 002293 | 罗莱生活 | 10.41 | +0.16 | 1.56% | 653 | 78811 | 8156 | 0.95% | 10.19 | 10.48 | 10.28 | 10.25 |
| 34 | 000532 | 华金资本 | 14.83 | +0.22 | 1.51% | 689 | 63670 | 9405 | 1.85% | 14.50 | 14.86 | 14.58 | 14.61 |
| 35 | 002181 | 粤 传 媒 | 10.09 | +0.14 | 1.41% | 3145 | 300102 | 30423 | 2.65% | 9.85 | 10.28 | 9.85 | 9.95 |
| 36 | 000716 | 黑芝麻 | 5.87 | +0.08 | 1.38% | 1591 | 104031 | 6070 | 1.41% | 5.73 | 5.88 | 5.75 | 5.79 |
| 37 | 002098 | 浔兴股份 | 9.61 | +0.13 | 1.37% | 440 | 38260 | 3663 | 1.07% | 9.42 | 9.63 | 9.47 | 9.48 |
| 38 | 002127 | 南极电商 | 3.03 | +0.04 | 1.34% | 9430 | 228344 | 6874 | 1.14% | 2.96 | 3.03 | 2.98 | 2.99 |
| 39 | 300591 | 万里马 | 7.88 | +0.10 | 1.29% | 5 | 86618 | 6777 | 2.47% | 7.70 | 7.88 | 7.71 | 7.78 |
| 40 | 603825 | ST华扬 | 9.10 | +0.11 | 1.22% | 447 | 18318 | 1661 | 0.72% | 8.91 | 9.12 | 8.99 | 8.99 |
| 41 | 300413 | 芒果超媒 | 22.65 | +0.24 | 1.07% | 1 | 111555 | 25176 | 1.09% | 22.20 | 22.68 | 22.26 | 22.41 |
| 42 | 002467 | 二六三 | 6.69 | +0.07 | 1.06% | 6991 | 776475 | 51928 | 5.68% | 6.52 | 6.79 | 6.55 | 6.62 |
| 43 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 44 | 603721 | *ST天择 | 20.77 | +0.18 | 0.87% | 138 | 10142 | 2103 | 0.78% | 20.52 | 20.95 | 20.59 | 20.59 |
| 45 | 000676 | 智度股份 | 8.27 | +0.07 | 0.85% | 3822 | 196386 | 16182 | 1.56% | 8.12 | 8.27 | 8.16 | 8.20 |
| 46 | 000505 | 京粮控股 | 7.26 | +0.03 | 0.41% | 3115 | 280588 | 20125 | 4.44% | 6.99 | 7.28 | 7.11 | 7.23 |
| 47 | 002029 | 七 匹 狼 | 10.67 | +0.04 | 0.38% | 1656 | 92241 | 9872 | 1.39% | 10.58 | 10.77 | 10.58 | 10.63 |
| 48 | 002515 | 金字火腿 | 5.79 | +0.02 | 0.35% | 1879 | 153464 | 8827 | 1.27% | 5.70 | 5.83 | 5.74 | 5.77 |
| 49 | 603123 | 翠微股份 | 14.00 | +0.04 | 0.29% | 6175 | 527430 | 73618 | 8.09% | 13.58 | 14.20 | 13.60 | 13.96 |
| 50 | 600633 | 浙数文化 | 13.08 | +0.03 | 0.23% | 5151 | 225578 | 29437 | 1.78% | 12.94 | 13.11 | 13.00 | 13.05 |
| 51 | 002137 | 实益达 | 8.76 | +0.02 | 0.23% | 1418 | 135670 | 11835 | 3.42% | 8.64 | 8.78 | 8.68 | 8.74 |
| 52 | 600556 | 天下秀 | 6.61 | +0.01 | 0.15% | 7143 | 419072 | 27700 | 2.32% | 6.55 | 6.66 | 6.57 | 6.60 |
| 53 | 002292 | 奥飞娱乐 | 8.56 | +0.01 | 0.12% | 6972 | 272444 | 23232 | 2.68% | 8.46 | 8.57 | 8.46 | 8.55 |
| 54 | 002818 | 富森美 | 11.65 | 0.00 | 0.00% | 296 | 34963 | 4069 | 1.17% | 11.52 | 11.78 | 11.64 | 11.65 |
| 55 | 002291 | 遥望科技 | 6.99 | -0.01 | -0.14% | 6791 | 300872 | 21069 | 3.46% | 6.95 | 7.06 | 7.00 | 7.00 |
| 56 | 002356 | 赫美集团 | 4.42 | -0.01 | -0.23% | 14244 | 848615 | 37487 | 6.47% | 4.34 | 4.50 | 4.43 | 4.43 |
| 57 | 300251 | 光线传媒 | 17.48 | -0.04 | -0.23% | 35 | 722851 | 126345 | 2.60% | 17.31 | 17.55 | 17.37 | 17.52 |
| 58 | 603808 | 歌力思 | 9.99 | -0.03 | -0.30% | 384 | 65817 | 6641 | 1.78% | 9.90 | 10.29 | 10.01 | 10.02 |
| 59 | 002400 | 省广集团 | 9.59 | -0.03 | -0.31% | 10338 | 623148 | 59947 | 3.61% | 9.51 | 9.71 | 9.53 | 9.62 |
| 60 | 300063 | 天龙集团 | 12.63 | -0.05 | -0.39% | 3 | 349520 | 44083 | 5.58% | 12.51 | 12.77 | 12.60 | 12.68 |
| 61 | 002878 | 元隆雅图 | 17.07 | -0.09 | -0.52% | 800 | 98615 | 16762 | 4.18% | 16.63 | 17.17 | 16.96 | 17.16 |
| 62 | 300785 | 值得买 | 52.08 | -0.39 | -0.74% | 2 | 59993 | 31367 | 4.90% | 51.79 | 52.98 | 51.99 | 52.47 |
| 63 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 64 | 002277 | 友阿股份 | 7.11 | -0.06 | -0.84% | 3276 | 149105 | 10632 | 1.07% | 7.10 | 7.18 | 7.12 | 7.17 |
| 65 | 603598 | 引力传媒 | 21.25 | -0.29 | -1.35% | 2029 | 119729 | 25610 | 4.45% | 21.20 | 21.69 | 21.47 | 21.54 |
| 66 | 300740 | 水羊股份 | 22.74 | -0.32 | -1.39% | 2163 | 92036 | 21154 | 2.56% | 22.71 | 23.26 | 22.95 | 23.06 |
| 67 | 002115 | 三维通信 | 13.60 | -0.26 | -1.88% | 5021 | 450040 | 61519 | 5.98% | 13.55 | 13.82 | 13.71 | 13.86 |
| 68 | 002615 | 哈尔斯 | 9.00 | -0.20 | -2.17% | 2704 | 170398 | 15554 | 5.57% | 8.95 | 9.40 | 9.13 | 9.20 |
| 69 | 603466 | 风语筑 | 10.84 | -0.29 | -2.61% | 8579 | 522139 | 56893 | 8.78% | 10.78 | 11.11 | 10.95 | 11.13 |
| 70 | 300749 | 顶固集创 | 31.50 | -1.60 | -4.83% | 2 | 167169 | 52410 | 10.62% | 30.00 | 32.80 | 32.77 | 33.10 |
| 71 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |