| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300058 | 蓝色光标 | 14.35 | +2.39 | 19.98% | 5 | 6318455 | 855264 | 18.17% | 11.88 | 14.35 | 11.88 | 11.96 |
| 2 | 300063 | 天龙集团 | 9.10 | +1.34 | 17.27% | 10 | 1494495 | 131754 | 23.85% | 7.76 | 9.31 | 7.76 | 7.76 |
| 3 | 300785 | 值得买 | 38.20 | +5.03 | 15.16% | 5 | 221552 | 81644 | 18.11% | 32.50 | 38.98 | 32.50 | 33.17 |
| 4 | 300781 | 因赛集团 | 27.59 | +2.78 | 11.21% | 8 | 117777 | 32069 | 9.72% | 24.86 | 28.73 | 24.86 | 24.81 |
| 5 | 603466 | 风语筑 | 10.21 | +0.93 | 10.02% | 66 | 830330 | 82571 | 13.96% | 9.44 | 10.21 | 9.44 | 9.28 |
| 6 | 603721 | 中广天择 | 17.27 | +1.57 | 10.00% | 1 | 59351 | 10047 | 4.57% | 15.63 | 17.27 | 15.70 | 15.70 |
| 7 | 000676 | 智度股份 | 7.49 | +0.68 | 9.99% | 6 | 1404565 | 101965 | 11.16% | 6.60 | 7.49 | 6.60 | 6.81 |
| 8 | 603598 | 引力传媒 | 17.07 | +1.55 | 9.99% | 49 | 205799 | 34368 | 7.64% | 15.40 | 17.07 | 15.48 | 15.52 |
| 9 | 002115 | 三维通信 | 11.23 | +1.02 | 9.99% | 20 | 1186072 | 130255 | 15.89% | 10.52 | 11.23 | 10.54 | 10.21 |
| 10 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 11 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 12 | 300749 | 顶固集创 | 16.79 | +1.23 | 7.90% | 421 | 77053 | 12996 | 4.90% | 16.02 | 17.49 | 16.23 | 15.56 |
| 13 | 002181 | 粤 传 媒 | 8.58 | +0.57 | 7.12% | 1 | 598286 | 50945 | 5.27% | 8.02 | 8.79 | 8.02 | 8.01 |
| 14 | 300518 | 新迅达 | 17.76 | +1.15 | 6.92% | 1 | 117470 | 21361 | 5.89% | 17.44 | 18.83 | 17.44 | 16.61 |
| 15 | 300740 | 水羊股份 | 20.22 | +1.30 | 6.87% | 1 | 386420 | 76132 | 9.68% | 18.51 | 20.43 | 18.51 | 18.92 |
| 16 | 300251 | 光线传媒 | 11.93 | +0.65 | 5.76% | 49 | 897685 | 105736 | 3.23% | 11.27 | 12.05 | 11.28 | 11.28 |
| 17 | 002712 | 思美传媒 | 4.70 | +0.24 | 5.38% | 4 | 405046 | 18910 | 7.49% | 4.37 | 4.91 | 4.39 | 4.46 |
| 18 | 600556 | 天下秀 | 4.68 | +0.23 | 5.17% | 5 | 804573 | 37432 | 4.45% | 4.46 | 4.77 | 4.46 | 4.45 |
| 19 | 300578 | 会畅科技 | 15.20 | +0.73 | 5.04% | 1 | 67194 | 10208 | 3.39% | 14.71 | 15.48 | 14.90 | 14.47 |
| 20 | 002291 | 遥望科技 | 5.16 | +0.24 | 4.88% | 50 | 470973 | 24050 | 5.42% | 4.88 | 5.21 | 4.88 | 4.92 |
| 21 | 002467 | 二六三 | 4.69 | +0.21 | 4.69% | 6 | 705636 | 32881 | 5.16% | 4.54 | 4.74 | 4.55 | 4.48 |
| 22 | 002762 | 金发拉比 | 8.49 | +0.37 | 4.56% | 5 | 90869 | 7592 | 4.30% | 8.05 | 8.66 | 8.12 | 8.12 |
| 23 | 603825 | ST华扬 | 7.19 | +0.29 | 4.20% | 348 | 22179 | 1572 | 0.88% | 6.89 | 7.20 | 6.89 | 6.90 |
| 24 | 600633 | 浙数文化 | 10.92 | +0.44 | 4.20% | 25 | 398801 | 43450 | 3.14% | 10.48 | 11.11 | 10.48 | 10.48 |
| 25 | 002878 | 元隆雅图 | 12.18 | +0.47 | 4.01% | 2 | 103434 | 12521 | 4.38% | 11.65 | 12.35 | 11.65 | 11.71 |
| 26 | 603719 | 良品铺子 | 9.52 | +0.36 | 3.93% | 10 | 146462 | 13781 | 3.68% | 9.01 | 9.66 | 9.01 | 9.16 |
| 27 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 28 | 600576 | 祥源文旅 | 5.65 | +0.20 | 3.67% | 10 | 114996 | 6399 | 1.74% | 5.41 | 5.68 | 5.44 | 5.45 |
| 29 | 002875 | 安奈儿 | 12.45 | +0.44 | 3.66% | 589 | 43847 | 5449 | 2.06% | 12.05 | 12.59 | 12.07 | 12.01 |
| 30 | 600839 | 四川长虹 | 6.94 | +0.24 | 3.58% | 1 | 998281 | 68737 | 2.16% | 6.76 | 6.94 | 6.76 | 6.70 |
| 31 | 002343 | 慈文传媒 | 4.95 | +0.17 | 3.56% | 2 | 118259 | 5806 | 2.50% | 4.77 | 4.98 | 4.78 | 4.78 |
| 32 | 002029 | 七 匹 狼 | 8.32 | +0.28 | 3.48% | 1 | 226854 | 18746 | 3.41% | 7.90 | 8.40 | 7.90 | 8.04 |
| 33 | 002292 | 奥飞娱乐 | 8.25 | +0.26 | 3.25% | 20 | 821665 | 67357 | 8.07% | 7.85 | 8.35 | 7.85 | 7.99 |
| 34 | 300591 | 万里马 | 7.07 | +0.21 | 3.06% | 22 | 223454 | 15727 | 6.38% | 6.92 | 7.13 | 7.00 | 6.86 |
| 35 | 300413 | 芒果超媒 | 16.37 | +0.46 | 2.89% | 1 | 293686 | 47876 | 2.87% | 15.71 | 16.68 | 15.75 | 15.91 |
| 36 | 002515 | 金字火腿 | 6.54 | +0.18 | 2.83% | 10 | 914025 | 61609 | 8.30% | 6.54 | 6.93 | 6.80 | 6.36 |
| 37 | 002799 | 环球印务 | 6.40 | +0.17 | 2.73% | 167 | 52462 | 3340 | 1.64% | 6.25 | 6.43 | 6.25 | 6.23 |
| 38 | 002397 | 梦洁股份 | 3.44 | +0.09 | 2.69% | 6 | 168075 | 5747 | 2.59% | 3.33 | 3.46 | 3.35 | 3.35 |
| 39 | 002574 | 明牌珠宝 | 4.47 | +0.10 | 2.29% | 70 | 66221 | 2938 | 1.25% | 4.35 | 4.48 | 4.36 | 4.37 |
| 40 | 002763 | 汇洁股份 | 7.21 | +0.16 | 2.27% | 3 | 78488 | 5590 | 2.59% | 7.00 | 7.22 | 7.09 | 7.05 |
| 41 | 300783 | 三只松鼠 | 18.22 | +0.38 | 2.13% | 2 | 124523 | 22493 | 4.44% | 17.34 | 18.32 | 17.34 | 17.84 |
| 42 | 002494 | 华斯股份 | 4.42 | +0.09 | 2.08% | 1017 | 101702 | 4472 | 3.55% | 4.32 | 4.44 | 4.34 | 4.33 |
| 43 | 002238 | 天威视讯 | 6.03 | +0.12 | 2.03% | 267 | 49232 | 2955 | 0.61% | 5.83 | 6.08 | 5.90 | 5.91 |
| 44 | 002356 | 鹏飞绿能 | 2.60 | +0.05 | 1.96% | 12 | 149750 | 3886 | 1.14% | 2.56 | 2.61 | 2.58 | 2.55 |
| 45 | 002615 | 哈尔斯 | 6.40 | +0.11 | 1.75% | 414 | 73854 | 4720 | 2.44% | 6.31 | 6.43 | 6.34 | 6.29 |
| 46 | 002127 | 南极电商 | 3.10 | +0.05 | 1.64% | 100 | 460595 | 14212 | 2.31% | 3.02 | 3.12 | 3.03 | 3.05 |
| 47 | 002702 | 海欣食品 | 5.02 | +0.08 | 1.62% | 425 | 1067646 | 51148 | 23.27% | 4.49 | 5.19 | 4.65 | 4.94 |
| 48 | 603900 | 莱绅通灵 | 5.68 | +0.09 | 1.61% | 6 | 65363 | 3690 | 1.91% | 5.49 | 5.71 | 5.49 | 5.59 |
| 49 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 50 | 603214 | 爱婴室 | 12.98 | +0.18 | 1.41% | 297 | 29606 | 3822 | 2.14% | 12.62 | 13.03 | 12.75 | 12.80 |
| 51 | 002570 | 贝因美 | 4.37 | +0.06 | 1.39% | 20 | 297539 | 12844 | 2.76% | 4.18 | 4.38 | 4.18 | 4.31 |
| 52 | 002277 | 友阿股份 | 5.65 | +0.07 | 1.25% | 24 | 202887 | 11476 | 1.46% | 5.54 | 5.72 | 5.54 | 5.58 |
| 53 | 002640 | 跨境通 | 3.35 | +0.04 | 1.21% | 25 | 961777 | 32121 | 6.21% | 3.31 | 3.37 | 3.32 | 3.31 |
| 54 | 300144 | 宋城演艺 | 6.30 | +0.07 | 1.12% | 235 | 379504 | 23771 | 1.47% | 6.15 | 6.32 | 6.16 | 6.23 |
| 55 | 002582 | 好想你 | 10.20 | +0.11 | 1.09% | 3 | 422562 | 42724 | 12.28% | 9.78 | 10.38 | 9.79 | 10.09 |
| 56 | 002098 | 浔兴股份 | 6.59 | +0.07 | 1.07% | 250 | 23502 | 1546 | 0.66% | 6.51 | 6.63 | 6.57 | 6.52 |
| 57 | 000026 | 飞亚达 | 16.37 | +0.17 | 1.05% | 18 | 66160 | 10914 | 1.81% | 16.30 | 16.73 | 16.50 | 16.20 |
| 58 | 600479 | 千金药业 | 9.78 | +0.10 | 1.03% | 20 | 47495 | 4615 | 1.13% | 9.61 | 9.78 | 9.65 | 9.68 |
| 59 | 002661 | 克明食品 | 7.59 | +0.07 | 0.93% | 1 | 40524 | 3049 | 1.31% | 7.39 | 7.63 | 7.40 | 7.52 |
| 60 | 000505 | 京粮控股 | 5.58 | +0.05 | 0.90% | 10 | 66076 | 3661 | 1.04% | 5.45 | 5.59 | 5.50 | 5.53 |
| 61 | 002344 | 海宁皮城 | 3.78 | +0.03 | 0.80% | 609 | 69457 | 2617 | 0.54% | 3.74 | 3.79 | 3.74 | 3.75 |
| 62 | 000532 | 华金资本 | 10.65 | +0.08 | 0.76% | 2 | 35884 | 3825 | 1.04% | 10.57 | 10.78 | 10.57 | 10.57 |
| 63 | 000716 | 黑芝麻 | 4.69 | +0.03 | 0.64% | 5 | 192236 | 8992 | 2.60% | 4.55 | 4.74 | 4.55 | 4.66 |
| 64 | 603808 | 歌力思 | 7.84 | +0.04 | 0.51% | 633 | 49686 | 3848 | 1.37% | 7.61 | 7.85 | 7.71 | 7.80 |
| 65 | 002803 | 吉宏股份 | 17.50 | +0.05 | 0.29% | 4 | 174895 | 31205 | 5.88% | 17.39 | 18.30 | 17.97 | 17.45 |
| 66 | 603123 | 翠微股份 | 9.07 | -0.08 | -0.87% | 23 | 405755 | 36464 | 6.22% | 8.38 | 9.19 | 8.38 | 9.15 |
| 67 | 002293 | 罗莱生活 | 11.14 | -0.14 | -1.24% | 220 | 82931 | 9145 | 1.00% | 10.88 | 11.28 | 11.20 | 11.28 |
| 68 | 002818 | 富森美 | 10.92 | -0.25 | -2.24% | 11 | 80005 | 8780 | 2.68% | 10.90 | 11.15 | 11.10 | 11.17 |
| 69 | 002612 | 朗姿股份 | 14.79 | -0.81 | -5.19% | 3 | 308018 | 45722 | 12.10% | 14.26 | 15.25 | 14.26 | 15.60 |
| 70 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |