| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002515 | 金字火腿 | 7.36 | +0.67 | 10.01% | 1163 | 843410 | 61606 | 7.65% | 6.82 | 7.36 | 6.82 | 6.69 |
| 2 | 300518 | 新迅达 | 29.09 | +1.99 | 7.34% | 495 | 91202 | 26136 | 4.57% | 26.93 | 29.50 | 27.34 | 27.10 |
| 3 | 002277 | 友阿股份 | 6.72 | +0.35 | 5.49% | 3794 | 276371 | 18114 | 1.98% | 6.35 | 6.74 | 6.48 | 6.37 |
| 4 | 600633 | 浙数文化 | 11.84 | +0.57 | 5.06% | 2143 | 331658 | 38920 | 2.62% | 11.21 | 12.22 | 11.40 | 11.27 |
| 5 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 6 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 7 | 300133 | 华策影视 | 7.40 | +0.28 | 3.93% | 8482 | 846364 | 61700 | 5.25% | 7.09 | 7.47 | 7.23 | 7.12 |
| 8 | 300749 | 顶固集创 | 21.76 | +0.78 | 3.72% | 714 | 53520 | 11403 | 3.40% | 20.74 | 21.86 | 21.03 | 20.98 |
| 9 | 300058 | 蓝色光标 | 15.56 | +0.51 | 3.39% | 3 | 2431396 | 373565 | 6.99% | 14.81 | 15.70 | 15.20 | 15.05 |
| 10 | 002661 | 克明食品 | 7.93 | +0.25 | 3.26% | 361 | 45474 | 3556 | 1.43% | 7.57 | 7.96 | 7.68 | 7.68 |
| 11 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 12 | 000026 | 飞亚达 | 21.90 | +0.55 | 2.58% | 1444 | 99974 | 21616 | 2.74% | 21.22 | 22.08 | 21.66 | 21.35 |
| 13 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 14 | 600556 | 天下秀 | 5.07 | +0.09 | 1.81% | 3666 | 432735 | 21865 | 2.39% | 4.93 | 5.14 | 5.06 | 4.98 |
| 15 | 300781 | 因赛集团 | 29.53 | +0.51 | 1.76% | 334 | 36487 | 10676 | 3.01% | 28.42 | 29.68 | 29.31 | 29.02 |
| 16 | 300740 | 水羊股份 | 23.44 | +0.40 | 1.74% | 1077 | 158365 | 36954 | 4.38% | 22.92 | 23.72 | 23.36 | 23.04 |
| 17 | 002570 | 贝因美 | 5.36 | +0.09 | 1.71% | 12687 | 770251 | 41160 | 7.13% | 5.21 | 5.43 | 5.29 | 5.27 |
| 18 | 600839 | 四川长虹 | 6.94 | +0.11 | 1.61% | 6860 | 700738 | 48313 | 1.52% | 6.71 | 7.05 | 6.81 | 6.83 |
| 19 | 002115 | 三维通信 | 12.03 | +0.19 | 1.60% | 7531 | 388717 | 46208 | 5.17% | 11.68 | 12.04 | 11.91 | 11.84 |
| 20 | 300063 | 天龙集团 | 9.76 | +0.14 | 1.46% | 3 | 304060 | 29361 | 4.85% | 9.43 | 9.81 | 9.70 | 9.62 |
| 21 | 002640 | 跨境通 | 3.58 | +0.05 | 1.42% | 7562 | 779626 | 27492 | 5.04% | 3.40 | 3.61 | 3.57 | 3.53 |
| 22 | 002343 | 慈文传媒 | 5.03 | +0.07 | 1.41% | 638 | 117716 | 5882 | 2.49% | 4.86 | 5.09 | 4.99 | 4.96 |
| 23 | 002397 | 梦洁股份 | 4.38 | +0.06 | 1.39% | 3147 | 138093 | 6052 | 2.13% | 4.32 | 4.47 | 4.39 | 4.32 |
| 24 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 25 | 002574 | 明牌珠宝 | 4.77 | +0.06 | 1.27% | 581 | 60111 | 2852 | 1.14% | 4.66 | 4.81 | 4.72 | 4.71 |
| 26 | 000676 | 智度股份 | 5.73 | +0.06 | 1.06% | 1745 | 254826 | 14523 | 2.02% | 5.57 | 5.78 | 5.68 | 5.67 |
| 27 | 603466 | 风语筑 | 12.24 | +0.12 | 0.99% | 11736 | 795097 | 96684 | 13.37% | 11.71 | 12.50 | 12.34 | 12.12 |
| 28 | 002098 | 浔兴股份 | 7.13 | +0.07 | 0.99% | 201 | 32057 | 2279 | 0.90% | 6.99 | 7.23 | 7.09 | 7.06 |
| 29 | 002292 | 奥飞娱乐 | 7.17 | +0.07 | 0.99% | 1849 | 341406 | 24406 | 3.35% | 6.95 | 7.27 | 7.14 | 7.10 |
| 30 | 300578 | 会畅科技 | 19.13 | +0.18 | 0.95% | 309 | 56685 | 10691 | 2.86% | 18.60 | 19.35 | 19.14 | 18.95 |
| 31 | 300251 | 光线传媒 | 11.68 | +0.11 | 0.95% | 50 | 325397 | 37957 | 1.17% | 11.46 | 11.80 | 11.70 | 11.57 |
| 32 | 002702 | 海欣食品 | 5.11 | +0.04 | 0.79% | 895 | 140962 | 7182 | 3.07% | 5.00 | 5.15 | 5.08 | 5.07 |
| 33 | 002400 | 省广集团 | 7.33 | +0.05 | 0.69% | 6586 | 585758 | 42653 | 3.39% | 7.17 | 7.44 | 7.35 | 7.28 |
| 34 | 002762 | *ST金比 | 8.43 | +0.05 | 0.60% | 74 | 12605 | 1062 | 0.60% | 8.32 | 8.60 | 8.40 | 8.38 |
| 35 | 002238 | 天威视讯 | 6.22 | +0.03 | 0.48% | 385 | 46448 | 2899 | 0.58% | 6.13 | 6.35 | 6.21 | 6.19 |
| 36 | 002582 | 好想你 | 9.41 | +0.04 | 0.43% | 1137 | 96134 | 9013 | 2.79% | 9.21 | 9.48 | 9.46 | 9.37 |
| 37 | 002712 | 思美传媒 | 4.94 | +0.02 | 0.41% | 670 | 134437 | 6625 | 2.49% | 4.85 | 5.02 | 4.95 | 4.92 |
| 38 | 603214 | 爱婴室 | 13.81 | +0.05 | 0.36% | 123 | 22131 | 3055 | 1.60% | 13.51 | 14.05 | 13.74 | 13.76 |
| 39 | 603808 | 歌力思 | 8.96 | +0.03 | 0.34% | 519 | 42017 | 3749 | 1.16% | 8.81 | 9.07 | 8.95 | 8.93 |
| 40 | 603598 | 引力传媒 | 20.90 | +0.07 | 0.34% | 1898 | 221615 | 46509 | 8.23% | 20.26 | 21.76 | 20.99 | 20.83 |
| 41 | 600479 | 千金药业 | 10.00 | +0.02 | 0.20% | 396 | 29225 | 2919 | 0.70% | 9.95 | 10.04 | 9.99 | 9.98 |
| 42 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 43 | 002799 | 环球印务 | 7.05 | +0.01 | 0.14% | 399 | 46923 | 3314 | 1.47% | 6.96 | 7.18 | 7.09 | 7.04 |
| 44 | 603900 | 莱绅通灵 | 6.34 | 0.00 | 0.00% | 336 | 42728 | 2708 | 1.25% | 6.22 | 6.43 | 6.36 | 6.34 |
| 45 | 002291 | 遥望科技 | 5.54 | 0.00 | 0.00% | 1742 | 206940 | 11475 | 2.38% | 5.42 | 5.64 | 5.58 | 5.54 |
| 46 | 002818 | 富森美 | 10.98 | -0.02 | -0.18% | 516 | 37964 | 4154 | 1.27% | 10.80 | 11.08 | 11.05 | 11.00 |
| 47 | 002612 | 朗姿股份 | 12.21 | -0.04 | -0.33% | 607 | 35858 | 4378 | 1.41% | 12.11 | 12.33 | 12.27 | 12.25 |
| 48 | 600576 | 祥源文旅 | 5.57 | -0.02 | -0.36% | 591 | 75964 | 4195 | 1.15% | 5.42 | 5.65 | 5.60 | 5.59 |
| 49 | 002615 | 哈尔斯 | 8.16 | -0.03 | -0.37% | 1163 | 118837 | 9621 | 3.93% | 7.92 | 8.31 | 8.31 | 8.19 |
| 50 | 002494 | 华斯股份 | 5.10 | -0.02 | -0.39% | 1841 | 123058 | 6310 | 4.29% | 5.03 | 5.25 | 5.12 | 5.12 |
| 51 | 300783 | 三只松鼠 | 17.39 | -0.07 | -0.40% | 530 | 48389 | 8392 | 1.73% | 17.13 | 17.59 | 17.38 | 17.46 |
| 52 | 002344 | 海宁皮城 | 3.79 | -0.02 | -0.52% | 4072 | 98898 | 3729 | 0.77% | 3.73 | 3.83 | 3.83 | 3.81 |
| 53 | 000532 | 华金资本 | 12.33 | -0.08 | -0.64% | 1748 | 100448 | 12349 | 2.92% | 12.02 | 12.65 | 12.51 | 12.41 |
| 54 | 002127 | 南极电商 | 2.79 | -0.02 | -0.71% | 2075 | 235462 | 6560 | 1.18% | 2.76 | 2.83 | 2.80 | 2.81 |
| 55 | 002293 | 罗莱生活 | 9.50 | -0.07 | -0.73% | 252 | 45608 | 4340 | 0.55% | 9.41 | 9.67 | 9.67 | 9.57 |
| 56 | 603123 | 翠微股份 | 9.11 | -0.07 | -0.76% | 1416 | 99416 | 9062 | 1.52% | 9.00 | 9.30 | 9.26 | 9.18 |
| 57 | 000505 | 京粮控股 | 5.54 | -0.05 | -0.89% | 2781 | 68560 | 3797 | 1.08% | 5.48 | 5.63 | 5.57 | 5.59 |
| 58 | 300144 | 宋城演艺 | 6.39 | -0.06 | -0.93% | 2494 | 183216 | 11744 | 0.71% | 6.36 | 6.50 | 6.45 | 6.45 |
| 59 | 002029 | 七 匹 狼 | 8.27 | -0.10 | -1.19% | 2510 | 205046 | 17052 | 3.08% | 8.19 | 8.55 | 8.37 | 8.37 |
| 60 | 603719 | 良品铺子 | 9.25 | -0.15 | -1.60% | 249 | 38093 | 3544 | 0.95% | 9.21 | 9.57 | 9.57 | 9.40 |
| 61 | 603721 | 中广天择 | 19.29 | -0.34 | -1.73% | 285 | 46371 | 8983 | 3.57% | 19.00 | 19.90 | 19.70 | 19.63 |
| 62 | 300591 | 万里马 | 7.29 | -0.14 | -1.88% | 455 | 106357 | 7763 | 3.03% | 7.20 | 7.52 | 7.47 | 7.43 |
| 63 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 64 | 002875 | 安奈儿 | 17.10 | -0.47 | -2.68% | 1205 | 76603 | 13220 | 4.20% | 16.96 | 17.89 | 17.69 | 17.57 |
| 65 | 002763 | 汇洁股份 | 7.59 | -0.21 | -2.69% | 567 | 83295 | 6361 | 2.74% | 7.51 | 7.90 | 7.84 | 7.80 |
| 66 | 002181 | 粤 传 媒 | 15.09 | -0.54 | -3.45% | 12093 | 982187 | 149738 | 8.66% | 14.80 | 15.99 | 15.30 | 15.63 |
| 67 | 002356 | 赫美集团 | 3.07 | -0.12 | -3.76% | 4731 | 309574 | 9595 | 2.36% | 3.06 | 3.20 | 3.20 | 3.19 |
| 68 | 000716 | 黑芝麻 | 4.89 | -0.21 | -4.12% | 4810 | 275175 | 13546 | 3.73% | 4.85 | 5.10 | 5.07 | 5.10 |
| 69 | 603825 | ST华扬 | 7.55 | -0.40 | -5.03% | 755 | 55354 | 4274 | 2.18% | 7.55 | 8.06 | 7.94 | 7.95 |
| 70 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |