| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002103 | 广博股份 | 10.35 | +0.49 | 4.97% | 0 | 53577 | 5545 | -- | 10.35 | 10.35 | 10.35 | 9.86 |
| 2 | 002400 | 省广集团 | 8.41 | +0.30 | 3.70% | 0 | 40347 | 3393 | -- | 8.41 | 8.41 | 8.41 | 8.11 |
| 3 | 002582 | 好想你 | 10.58 | +0.24 | 2.32% | 0 | 4948 | 523 | -- | 10.58 | 10.58 | 10.58 | 10.34 |
| 4 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 0 | 23996 | 2076 | -- | 8.65 | 8.65 | 8.65 | 8.46 |
| 5 | 300612 | 宣亚国际 | 16.22 | +0.30 | 1.88% | 0 | 2148 | 348 | -- | 16.22 | 16.22 | 16.22 | 15.92 |
| 6 | 002878 | 元隆雅图 | 17.72 | +0.31 | 1.78% | 0 | 4044 | 717 | -- | 17.72 | 17.72 | 17.72 | 17.41 |
| 7 | 603608 | 天创时尚 | 7.70 | +0.13 | 1.72% | 0 | 849 | 65 | -- | 7.70 | 7.70 | 7.70 | 7.57 |
| 8 | 300063 | 天龙集团 | 8.18 | +0.13 | 1.61% | 0 | 5830 | 477 | -- | 8.18 | 8.18 | 8.18 | 8.05 |
| 9 | 002292 | 奥飞娱乐 | 9.16 | +0.13 | 1.44% | 0 | 5010 | 459 | -- | 9.16 | 9.16 | 9.16 | 9.03 |
| 10 | 002853 | 皮阿诺 | 21.93 | +0.31 | 1.43% | 0 | 14702 | 3224 | -- | 21.93 | 21.93 | 21.93 | 21.62 |
| 11 | 300329 | 海伦钢琴 | 17.08 | +0.20 | 1.18% | 0 | 207 | 35 | -- | 17.08 | 17.08 | 17.08 | 16.88 |
| 12 | 002264 | 新 华 都 | 8.56 | +0.09 | 1.06% | 0 | 3694 | 316 | -- | 8.56 | 8.56 | 8.56 | 8.47 |
| 13 | 002762 | *ST金比 | 6.82 | +0.07 | 1.04% | 0 | 551 | 38 | -- | 6.82 | 6.82 | 6.82 | 6.75 |
| 14 | 300783 | 三只松鼠 | 23.97 | +0.21 | 0.88% | 0 | 1095 | 262 | -- | 23.97 | 23.97 | 23.97 | 23.76 |
| 15 | 300740 | 水羊股份 | 22.03 | +0.18 | 0.82% | 0 | 2301 | 507 | -- | 22.03 | 22.03 | 22.03 | 21.85 |
| 16 | 603598 | 引力传媒 | 16.68 | +0.13 | 0.79% | 0 | 639 | 107 | -- | 16.68 | 16.68 | 16.68 | 16.55 |
| 17 | 603808 | 歌力思 | 8.41 | +0.06 | 0.72% | 0 | 570 | 48 | -- | 8.41 | 8.41 | 8.41 | 8.35 |
| 18 | 002137 | 实益达 | 8.50 | +0.06 | 0.71% | 0 | 316 | 27 | -- | 8.50 | 8.50 | 8.50 | 8.44 |
| 19 | 600576 | 祥源文旅 | 5.84 | +0.04 | 0.69% | 0 | 936 | 55 | -- | 5.84 | 5.84 | 5.84 | 5.80 |
| 20 | 300624 | 万兴科技 | 66.30 | +0.45 | 0.68% | 0 | 134 | 89 | -- | 66.30 | 66.30 | 66.30 | 65.85 |
| 21 | 300459 | 汤姆猫 | 4.48 | +0.03 | 0.67% | 0 | 1544 | 69 | -- | 4.48 | 4.48 | 4.48 | 4.45 |
| 22 | 002612 | 朗姿股份 | 19.50 | +0.13 | 0.67% | 0 | 825 | 161 | -- | 19.50 | 19.50 | 19.50 | 19.37 |
| 23 | 002614 | 奥佳华 | 7.75 | +0.05 | 0.65% | 0 | 16238 | 1258 | -- | 7.75 | 7.75 | 7.75 | 7.70 |
| 24 | 002291 | 遥望科技 | 6.27 | +0.04 | 0.64% | 0 | 2499 | 157 | -- | 6.27 | 6.27 | 6.27 | 6.23 |
| 25 | 603466 | 风语筑 | 9.01 | +0.05 | 0.56% | 0 | 175 | 16 | -- | 9.01 | 9.01 | 9.01 | 8.96 |
| 26 | 002712 | 思美传媒 | 5.36 | +0.03 | 0.56% | 0 | 761 | 41 | -- | 5.36 | 5.36 | 5.36 | 5.33 |
| 27 | 300824 | 北鼎股份 | 11.35 | +0.06 | 0.53% | 0 | 43 | 5 | -- | 11.35 | 11.35 | 11.35 | 11.29 |
| 28 | 002663 | 普邦股份 | 1.98 | +0.01 | 0.51% | 0 | 328 | 6 | -- | 1.98 | 1.98 | 1.98 | 1.97 |
| 29 | 002181 | 粤 传 媒 | 8.30 | +0.04 | 0.48% | 0 | 608 | 50 | -- | 8.30 | 8.30 | 8.30 | 8.26 |
| 30 | 600229 | 城市传媒 | 6.45 | +0.03 | 0.47% | 0 | 78 | 5 | -- | 6.45 | 6.45 | 6.45 | 6.42 |
| 31 | 603898 | 好莱客 | 13.40 | +0.06 | 0.45% | 0 | 47 | 6 | -- | 13.40 | 13.40 | 13.40 | 13.34 |
| 32 | 600630 | 龙头股份 | 9.10 | +0.04 | 0.44% | 0 | 794 | 72 | -- | 9.10 | 9.10 | 9.10 | 9.06 |
| 33 | 300846 | 首都在线 | 18.49 | +0.08 | 0.43% | 0 | 214 | 40 | -- | 18.49 | 18.49 | 18.49 | 18.41 |
| 34 | 300603 | 立昂技术 | 9.49 | +0.04 | 0.42% | 0 | 115 | 11 | -- | 9.49 | 9.49 | 9.49 | 9.45 |
| 35 | 300781 | 因赛集团 | 32.19 | +0.13 | 0.41% | 0 | 61 | 20 | -- | 32.19 | 32.19 | 32.19 | 32.06 |
| 36 | 002279 | 久其软件 | 7.61 | +0.03 | 0.40% | 0 | 1438 | 109 | -- | 7.61 | 7.61 | 7.61 | 7.58 |
| 37 | 300017 | 网宿科技 | 9.93 | +0.04 | 0.40% | 0 | 353 | 35 | -- | 9.93 | 9.93 | 9.93 | 9.89 |
| 38 | 300805 | 电声股份 | 10.39 | +0.04 | 0.39% | 0 | 56 | 6 | -- | 10.39 | 10.39 | 10.39 | 10.35 |
| 39 | 000676 | 智度股份 | 8.29 | +0.03 | 0.36% | 0 | 490 | 41 | -- | 8.29 | 8.29 | 8.29 | 8.26 |
| 40 | 000793 | ST华闻 | 2.77 | +0.01 | 0.36% | 0 | 676 | 19 | -- | 2.77 | 2.77 | 2.77 | 2.76 |
| 41 | 603721 | *ST天择 | 17.80 | +0.06 | 0.34% | 0 | 1 | 0 | -- | 17.80 | 17.80 | 17.80 | 17.74 |
| 42 | 002416 | 爱施德 | 12.00 | +0.04 | 0.33% | 0 | 506 | 61 | -- | 12.00 | 12.00 | 12.00 | 11.96 |
| 43 | 002127 | 南极电商 | 3.49 | +0.01 | 0.29% | 0 | 908 | 32 | -- | 3.49 | 3.49 | 3.49 | 3.48 |
| 44 | 603156 | 养元饮品 | 25.62 | +0.07 | 0.27% | 0 | 134 | 34 | -- | 25.62 | 25.62 | 25.62 | 25.55 |
| 45 | 603330 | 天洋新材 | 7.39 | +0.02 | 0.27% | 0 | 49 | 4 | -- | 7.39 | 7.39 | 7.39 | 7.37 |
| 46 | 002615 | 哈尔斯 | 7.85 | +0.02 | 0.26% | 0 | 110 | 9 | -- | 7.85 | 7.85 | 7.85 | 7.83 |
| 47 | 601519 | 大智慧 | 12.90 | +0.03 | 0.23% | 0 | 522 | 67 | -- | 12.90 | 12.90 | 12.90 | 12.87 |
| 48 | 603825 | ST华扬 | 8.72 | +0.02 | 0.23% | 0 | 216 | 19 | -- | 8.72 | 8.72 | 8.72 | 8.70 |
| 49 | 600839 | 四川长虹 | 8.76 | +0.02 | 0.23% | 0 | 1134 | 99 | -- | 8.76 | 8.76 | 8.76 | 8.74 |
| 50 | 002494 | 华斯股份 | 5.15 | +0.01 | 0.19% | 0 | 250 | 13 | -- | 5.15 | 5.15 | 5.15 | 5.14 |
| 51 | 002563 | 森马服饰 | 5.55 | +0.01 | 0.18% | 0 | 1861 | 103 | -- | 5.55 | 5.55 | 5.55 | 5.54 |
| 52 | 002467 | 二六三 | 5.83 | +0.01 | 0.17% | 0 | 773 | 45 | -- | 5.83 | 5.83 | 5.83 | 5.82 |
| 53 | 002515 | 金字火腿 | 6.17 | +0.01 | 0.16% | 0 | 909 | 56 | -- | 6.17 | 6.17 | 6.17 | 6.16 |
| 54 | 300413 | 芒果超媒 | 23.55 | +0.03 | 0.13% | 0 | 107 | 25 | -- | 23.55 | 23.55 | 23.55 | 23.52 |
| 55 | 600633 | 浙数文化 | 12.45 | +0.01 | 0.08% | 0 | 112 | 14 | -- | 12.45 | 12.45 | 12.45 | 12.44 |
| 56 | 002830 | 名雕股份 | 18.85 | +0.01 | 0.05% | 0 | 120 | 23 | -- | 18.85 | 18.85 | 18.85 | 18.84 |
| 57 | 300113 | 顺网科技 | 18.99 | +0.01 | 0.05% | 0 | 204 | 39 | -- | 18.99 | 18.99 | 18.99 | 18.98 |
| 58 | 300059 | 东方财富 | 22.87 | +0.01 | 0.04% | 0 | 4293 | 982 | -- | 22.87 | 22.87 | 22.87 | 22.86 |
| 59 | 002726 | 龙大美食 | 4.27 | 0.00 | 0.00% | 0 | 603 | 26 | -- | 4.27 | 4.27 | 4.27 | 4.27 |
| 60 | 000564 | 供销大集 | 2.58 | 0.00 | 0.00% | 0 | 26927 | 695 | -- | 2.58 | 2.58 | 2.58 | 2.58 |
| 61 | 300144 | 宋城演艺 | 8.19 | 0.00 | 0.00% | 0 | 3305 | 271 | -- | 8.19 | 8.19 | 8.19 | 8.19 |
| 62 | 300518 | 新迅达 | 16.59 | 0.00 | 0.00% | 0 | 215 | 36 | -- | 16.59 | 16.59 | 16.59 | 16.59 |
| 63 | 002344 | 海宁皮城 | 4.82 | 0.00 | 0.00% | 0 | 1376 | 66 | -- | 4.82 | 4.82 | 4.82 | 4.82 |
| 64 | 600556 | 天下秀 | 5.72 | 0.00 | 0.00% | 0 | 2726 | 156 | -- | 5.72 | 5.72 | 5.72 | 5.72 |
| 65 | 002154 | 报 喜 鸟 | 3.93 | 0.00 | 0.00% | 0 | 551 | 22 | -- | 3.93 | 3.93 | 3.93 | 3.93 |
| 66 | 600637 | 东方明珠 | 9.25 | 0.00 | 0.00% | 0 | 1450 | 134 | -- | 9.25 | 9.25 | 9.25 | 9.25 |
| 67 | 600398 | 海澜之家 | 6.23 | 0.00 | 0.00% | 0 | 261 | 16 | -- | 6.23 | 6.23 | 6.23 | 6.23 |
| 68 | 002875 | 安奈儿 | 15.55 | 0.00 | 0.00% | 0 | 72 | 11 | -- | 15.55 | 15.55 | 15.55 | 15.55 |
| 69 | 002293 | 罗莱生活 | 9.78 | 0.00 | 0.00% | 0 | 155 | 15 | -- | 9.78 | 9.78 | 9.78 | 9.78 |
| 70 | 002397 | 梦洁股份 | 4.15 | 0.00 | 0.00% | 0 | 541 | 22 | -- | 4.15 | 4.15 | 4.15 | 4.15 |
| 71 | 002832 | 比音勒芬 | 15.09 | -0.01 | -0.07% | 0 | 139 | 21 | -- | 15.09 | 15.09 | 15.09 | 15.10 |
| 72 | 002345 | 潮宏基 | 12.53 | -0.01 | -0.08% | 0 | 163 | 20 | -- | 12.53 | 12.53 | 12.53 | 12.54 |
| 73 | 002818 | 富森美 | 11.28 | -0.01 | -0.09% | 0 | 269 | 30 | -- | 11.28 | 11.28 | 11.28 | 11.29 |
| 74 | 603630 | 拉芳家化 | 19.90 | -0.02 | -0.10% | 0 | 33 | 7 | -- | 19.90 | 19.90 | 19.90 | 19.92 |
| 75 | 603888 | 新华网 | 18.87 | -0.02 | -0.11% | 0 | 132 | 25 | -- | 18.87 | 18.87 | 18.87 | 18.89 |
| 76 | 600415 | 小商品城 | 16.24 | -0.02 | -0.12% | 0 | 1482 | 241 | -- | 16.24 | 16.24 | 16.24 | 16.26 |
| 77 | 002277 | 友阿股份 | 7.28 | -0.01 | -0.14% | 0 | 1912 | 139 | -- | 7.28 | 7.28 | 7.28 | 7.29 |
| 78 | 600712 | 南宁百货 | 6.76 | -0.01 | -0.15% | 0 | 668 | 45 | -- | 6.76 | 6.76 | 6.76 | 6.77 |
| 79 | 600358 | ST联合 | 5.78 | -0.01 | -0.17% | 0 | 364 | 21 | -- | 5.78 | 5.78 | 5.78 | 5.79 |
| 80 | 000541 | 佛山照明 | 5.98 | -0.01 | -0.17% | 0 | 45 | 3 | -- | 5.98 | 5.98 | 5.98 | 5.99 |
| 81 | 000829 | 天音控股 | 10.92 | -0.02 | -0.18% | 0 | 1110 | 121 | -- | 10.92 | 10.92 | 10.92 | 10.94 |
| 82 | 600965 | 福成股份 | 5.52 | -0.01 | -0.18% | 0 | 771 | 43 | -- | 5.52 | 5.52 | 5.52 | 5.53 |
| 83 | 002640 | 跨境通 | 4.30 | -0.01 | -0.23% | 0 | 1765 | 76 | -- | 4.30 | 4.30 | 4.30 | 4.31 |
| 84 | 300251 | 光线传媒 | 15.90 | -0.04 | -0.25% | 0 | 1266 | 201 | -- | 15.90 | 15.90 | 15.90 | 15.94 |
| 85 | 300094 | 国联水产 | 3.69 | -0.01 | -0.27% | 0 | 2653 | 98 | -- | 3.69 | 3.69 | 3.69 | 3.70 |
| 86 | 000716 | 黑芝麻 | 6.56 | -0.02 | -0.30% | 0 | 8168 | 536 | -- | 6.56 | 6.56 | 6.56 | 6.58 |
| 87 | 600818 | 中路股份 | 9.81 | -0.03 | -0.30% | 0 | 31 | 3 | -- | 9.81 | 9.81 | 9.81 | 9.84 |
| 88 | 002555 | 三七互娱 | 22.25 | -0.07 | -0.31% | 0 | 4008 | 892 | -- | 22.25 | 22.25 | 22.25 | 22.32 |
| 89 | 000061 | 农 产 品 | 9.39 | -0.03 | -0.32% | 0 | 1032 | 97 | -- | 9.39 | 9.39 | 9.39 | 9.42 |
| 90 | 600400 | 红豆股份 | 2.40 | -0.01 | -0.41% | 0 | 4933 | 118 | -- | 2.40 | 2.40 | 2.40 | 2.41 |
| 91 | 300591 | 万里马 | 9.19 | -0.04 | -0.43% | 0 | 789 | 73 | -- | 9.19 | 9.19 | 9.19 | 9.23 |
| 92 | 300785 | 值得买 | 39.99 | -0.18 | -0.45% | 0 | 809 | 324 | -- | 39.99 | 39.99 | 39.99 | 40.17 |
| 93 | 000882 | 华联股份 | 2.17 | -0.01 | -0.46% | 0 | 17218 | 374 | -- | 2.17 | 2.17 | 2.17 | 2.18 |
| 94 | 002024 | ST易购 | 1.70 | -0.01 | -0.58% | 0 | 1278 | 22 | -- | 1.70 | 1.70 | 1.70 | 1.71 |
| 95 | 002570 | 贝因美 | 6.15 | -0.04 | -0.65% | 0 | 8782 | 540 | -- | 6.15 | 6.15 | 6.15 | 6.19 |
| 96 | 603355 | 莱克电气 | 30.22 | -0.21 | -0.69% | 0 | 180 | 54 | -- | 30.22 | 30.22 | 30.22 | 30.43 |
| 97 | 000505 | 京粮控股 | 7.09 | -0.06 | -0.84% | 0 | 5935 | 421 | -- | 7.09 | 7.09 | 7.09 | 7.15 |
| 98 | 002329 | 皇氏集团 | 4.49 | -0.04 | -0.88% | 0 | 44413 | 1994 | -- | 4.49 | 4.49 | 4.49 | 4.53 |
| 99 | 002717 | ST岭南 | 1.65 | -0.02 | -1.20% | 0 | 11849 | 196 | -- | 1.65 | 1.65 | 1.65 | 1.67 |
| 100 | 300133 | 华策影视 | 8.02 | -0.11 | -1.35% | 0 | 13680 | 1097 | -- | 8.02 | 8.02 | 8.02 | 8.13 |