| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603679 | 华体科技 | 19.31 | +1.76 | 10.03% | 0 | 25736 | 4970 | -- | 19.31 | 19.31 | 19.31 | 17.55 |
| 2 | 002792 | 通宇通讯 | 34.09 | +1.66 | 5.12% | 0 | 28671 | 9774 | -- | 34.09 | 34.09 | 34.09 | 32.43 |
| 3 | 001270 | *ST铖昌 | 77.88 | +3.48 | 4.68% | 0 | 10700 | 8333 | -- | 77.88 | 77.88 | 77.88 | 74.40 |
| 4 | 300455 | 航天智装 | 26.81 | +0.79 | 3.04% | 0 | 5187 | 1391 | -- | 26.81 | 26.81 | 26.81 | 26.02 |
| 5 | 300102 | 乾照光电 | 25.30 | +0.43 | 1.73% | 0 | 18805 | 4758 | -- | 25.30 | 25.30 | 25.30 | 24.87 |
| 6 | 300903 | 科翔股份 | 18.22 | +0.31 | 1.73% | 0 | 1751 | 319 | -- | 18.22 | 18.22 | 18.22 | 17.91 |
| 7 | 688568 | 中科星图 | 50.66 | +0.86 | 1.73% | 0 | 5818 | 2948 | -- | 50.66 | 50.66 | 50.66 | 49.80 |
| 8 | 300762 | 上海瀚讯 | 36.24 | +0.58 | 1.63% | 0 | 16050 | 5817 | -- | 36.24 | 36.24 | 36.24 | 35.66 |
| 9 | 002446 | 盛路通信 | 9.48 | +0.15 | 1.61% | 0 | 8086 | 767 | -- | 9.48 | 9.48 | 9.48 | 9.33 |
| 10 | 600879 | 航天电子 | 17.50 | +0.22 | 1.27% | 0 | 52808 | 9241 | -- | 17.50 | 17.50 | 17.50 | 17.28 |
| 11 | 603359 | 东珠生态 | 8.22 | +0.08 | 0.98% | 0 | 878 | 72 | -- | 8.22 | 8.22 | 8.22 | 8.14 |
| 12 | 688523 | 航天环宇 | 45.00 | +0.40 | 0.90% | 0 | 3911 | 1760 | -- | 45.00 | 45.00 | 45.00 | 44.60 |
| 13 | 603936 | 博敏电子 | 11.63 | +0.10 | 0.87% | 0 | 1500 | 174 | -- | 11.63 | 11.63 | 11.63 | 11.53 |
| 14 | 688651 | 盛邦安全 | 41.31 | +0.35 | 0.85% | 0 | 61 | 25 | -- | 41.31 | 41.31 | 41.31 | 40.96 |
| 15 | 002212 | 天融信 | 8.61 | +0.07 | 0.82% | 0 | 593 | 51 | -- | 8.61 | 8.61 | 8.61 | 8.54 |
| 16 | 002881 | 美格智能 | 42.10 | +0.29 | 0.69% | 0 | 164 | 69 | -- | 42.10 | 42.10 | 42.10 | 41.81 |
| 17 | 300136 | 信维通信 | 36.56 | +0.25 | 0.69% | 0 | 5879 | 2149 | -- | 36.56 | 36.56 | 36.56 | 36.31 |
| 18 | 688225 | 亚信安全 | 18.10 | +0.12 | 0.67% | 0 | 35 | 6 | -- | 18.10 | 18.10 | 18.10 | 17.98 |
| 19 | 688066 | 航天宏图 | 27.68 | +0.18 | 0.65% | 0 | 953 | 264 | -- | 27.68 | 27.68 | 27.68 | 27.50 |
| 20 | 688173 | 希荻微 | 14.36 | +0.09 | 0.63% | 0 | 238 | 34 | -- | 14.36 | 14.36 | 14.36 | 14.27 |
| 21 | 603236 | 移远通信 | 92.40 | +0.58 | 0.63% | 0 | 345 | 319 | -- | 92.40 | 92.40 | 92.40 | 91.82 |
| 22 | 002049 | 紫光国微 | 76.93 | +0.44 | 0.58% | 0 | 1045 | 804 | -- | 76.93 | 76.93 | 76.93 | 76.49 |
| 23 | 000818 | 航锦科技 | 18.81 | +0.10 | 0.53% | 0 | 321 | 60 | -- | 18.81 | 18.81 | 18.81 | 18.71 |
| 24 | 002023 | 海特高新 | 12.60 | +0.05 | 0.40% | 0 | 1306 | 165 | -- | 12.60 | 12.60 | 12.60 | 12.55 |
| 25 | 605058 | 澳弘电子 | 28.69 | +0.10 | 0.35% | 0 | 101 | 29 | -- | 28.69 | 28.69 | 28.69 | 28.59 |
| 26 | 600118 | 中国卫星 | 56.50 | +0.19 | 0.34% | 0 | 14861 | 8396 | -- | 56.50 | 56.50 | 56.50 | 56.31 |
| 27 | 688002 | 睿创微纳 | 88.24 | +0.28 | 0.32% | 0 | 557 | 491 | -- | 88.24 | 88.24 | 88.24 | 87.96 |
| 28 | 605358 | 立昂微 | 34.50 | +0.10 | 0.29% | 0 | 727 | 251 | -- | 34.50 | 34.50 | 34.50 | 34.40 |
| 29 | 300101 | 振芯科技 | 23.48 | +0.05 | 0.21% | 0 | 1452 | 341 | -- | 23.48 | 23.48 | 23.48 | 23.43 |
| 30 | 603000 | 人民网 | 18.72 | +0.04 | 0.21% | 0 | 185 | 35 | -- | 18.72 | 18.72 | 18.72 | 18.68 |
| 31 | 600050 | 中国联通 | 5.14 | +0.01 | 0.19% | 0 | 2195 | 113 | -- | 5.14 | 5.14 | 5.14 | 5.13 |
| 32 | 002268 | 电科网安 | 18.14 | +0.03 | 0.17% | 0 | 370 | 67 | -- | 18.14 | 18.14 | 18.14 | 18.11 |
| 33 | 002669 | 康达新材 | 13.83 | +0.02 | 0.14% | 0 | 2447 | 338 | -- | 13.83 | 13.83 | 13.83 | 13.81 |
| 34 | 300045 | 华力创通 | 25.27 | +0.03 | 0.12% | 0 | 4256 | 1075 | -- | 25.27 | 25.27 | 25.27 | 25.24 |
| 35 | 688439 | 振华风光 | 59.42 | +0.07 | 0.12% | 0 | 258 | 154 | -- | 59.42 | 59.42 | 59.42 | 59.35 |
| 36 | 688418 | 震有科技 | 44.55 | +0.05 | 0.11% | 0 | 2142 | 954 | -- | 44.55 | 44.55 | 44.55 | 44.50 |
| 37 | 600246 | 万通发展 | 11.95 | +0.01 | 0.08% | 0 | 2090 | 250 | -- | 11.95 | 11.95 | 11.95 | 11.94 |
| 38 | 300516 | 久之洋 | 67.02 | +0.03 | 0.04% | 0 | 3094 | 2074 | -- | 67.02 | 67.02 | 67.02 | 66.99 |
| 39 | 688270 | 臻镭科技 | 115.93 | +0.03 | 0.03% | 0 | 3840 | 4451 | -- | 115.93 | 115.93 | 115.93 | 115.90 |
| 40 | 688592 | 司南导航 | 41.02 | +0.01 | 0.02% | 0 | 55 | 22 | -- | 41.02 | 41.02 | 41.02 | 41.01 |
| 41 | 601929 | 吉视传媒 | 3.28 | 0.00 | 0.00% | 0 | 2691 | 88 | -- | 3.28 | 3.28 | 3.28 | 3.28 |
| 42 | 002402 | 和而泰 | 38.85 | 0.00 | 0.00% | 0 | 1935 | 752 | -- | 38.85 | 38.85 | 38.85 | 38.85 |
| 43 | 300366 | ST创意 | 6.49 | 0.00 | 0.00% | 0 | 94 | 6 | -- | 6.49 | 6.49 | 6.49 | 6.49 |
| 44 | 003007 | 直真科技 | 32.18 | 0.00 | 0.00% | 0 | 33 | 11 | -- | 32.18 | 32.18 | 32.18 | 32.18 |
| 45 | 300252 | 金信诺 | 13.75 | 0.00 | 0.00% | 0 | 1954 | 269 | -- | 13.75 | 13.75 | 13.75 | 13.75 |
| 46 | 002544 | 普天科技 | 33.19 | -0.01 | -0.03% | 0 | 5284 | 1754 | -- | 33.19 | 33.19 | 33.19 | 33.20 |
| 47 | 688311 | 盟升电子 | 39.00 | -0.03 | -0.08% | 0 | 434 | 169 | -- | 39.00 | 39.00 | 39.00 | 39.03 |
| 48 | 002583 | 海能达 | 10.81 | -0.01 | -0.09% | 0 | 910 | 98 | -- | 10.81 | 10.81 | 10.81 | 10.82 |
| 49 | 002465 | 海格通信 | 13.12 | -0.04 | -0.30% | 0 | 4017 | 527 | -- | 13.12 | 13.12 | 13.12 | 13.16 |
| 50 | 301302 | 华如科技 | 22.76 | -0.07 | -0.31% | 0 | 88 | 20 | -- | 22.76 | 22.76 | 22.76 | 22.83 |
| 51 | 300342 | 天银机电 | 29.22 | -0.11 | -0.38% | 0 | 34828 | 10177 | -- | 29.22 | 29.22 | 29.22 | 29.33 |
| 52 | 301517 | 陕西华达 | 65.00 | -0.30 | -0.46% | 0 | 1990 | 1294 | -- | 65.00 | 65.00 | 65.00 | 65.30 |
| 53 | 002512 | 达华智能 | 5.84 | -0.03 | -0.51% | 0 | 12137 | 709 | -- | 5.84 | 5.84 | 5.84 | 5.87 |
| 54 | 300098 | 高新兴 | 5.83 | -0.03 | -0.51% | 0 | 2211 | 129 | -- | 5.83 | 5.83 | 5.83 | 5.86 |
| 55 | 301050 | 雷电微力 | 49.60 | -0.29 | -0.58% | 0 | 612 | 304 | -- | 49.60 | 49.60 | 49.60 | 49.89 |
| 56 | 300053 | 航宇微 | 17.54 | -0.11 | -0.62% | 0 | 6351 | 1114 | -- | 17.54 | 17.54 | 17.54 | 17.65 |
| 57 | 002413 | 雷科防务 | 9.11 | -0.06 | -0.65% | 0 | 30691 | 2796 | -- | 9.11 | 9.11 | 9.11 | 9.17 |
| 58 | 300123 | 亚光科技 | 7.37 | -0.05 | -0.67% | 0 | 5252 | 387 | -- | 7.37 | 7.37 | 7.37 | 7.42 |
| 59 | 300447 | 全信股份 | 17.08 | -0.14 | -0.81% | 0 | 1744 | 298 | -- | 17.08 | 17.08 | 17.08 | 17.22 |
| 60 | 300968 | 格林精密 | 14.45 | -0.13 | -0.89% | 0 | 1830 | 264 | -- | 14.45 | 14.45 | 14.45 | 14.58 |
| 61 | 000547 | 航天发展 | 21.25 | -0.20 | -0.93% | 0 | 29211 | 6207 | -- | 21.25 | 21.25 | 21.25 | 21.45 |
| 62 | 920961 | 创远信科 | 29.20 | -0.30 | -1.02% | 0 | 838 | 245 | -- | 29.20 | 29.20 | 29.20 | 29.50 |
| 63 | 601698 | 中国卫通 | 24.50 | -0.26 | -1.05% | 0 | 15086 | 3696 | -- | 24.50 | 24.50 | 24.50 | 24.76 |
| 64 | 603131 | 上海沪工 | 28.38 | -0.39 | -1.36% | 0 | 3662 | 1039 | -- | 28.38 | 28.38 | 28.38 | 28.77 |
| 65 | 002115 | 三维通信 | 12.30 | -0.21 | -1.68% | 0 | 23154 | 2848 | -- | 12.30 | 12.30 | 12.30 | 12.51 |
| 66 | 002829 | 星网宇达 | 27.68 | -0.53 | -1.88% | 0 | 2377 | 658 | -- | 27.68 | 27.68 | 27.68 | 28.21 |