| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002194 | 武汉凡谷 | 12.56 | +0.53 | 4.41% | 14424 | 770372 | 96333 | 15.08% | 12.20 | 12.78 | 12.33 | 12.03 |
| 2 | 002935 | 天奥电子 | 19.53 | +0.62 | 3.28% | 373 | 98089 | 19090 | 2.37% | 18.57 | 19.87 | 18.63 | 18.91 |
| 3 | 688002 | 睿创微纳 | 125.38 | +3.43 | 2.81% | 5 | 126582 | 158271 | 2.69% | 119.66 | 127.27 | 119.66 | 121.95 |
| 4 | 300516 | 久之洋 | 38.47 | +0.77 | 2.04% | 2 | 180813 | 71116 | 7.18% | 37.43 | 41.60 | 37.77 | 37.70 |
| 5 | 600050 | 中国联通 | 4.38 | +0.07 | 1.62% | 12920 | 2060848 | 90199 | 0.66% | 4.30 | 4.41 | 4.30 | 4.31 |
| 6 | 002446 | 盛路通信 | 10.83 | -0.05 | -0.46% | 6126 | 770425 | 84239 | 9.09% | 10.65 | 11.20 | 10.74 | 10.88 |
| 7 | 002544 | 普天科技 | 19.47 | -0.10 | -0.51% | 1214 | 179819 | 34795 | 2.64% | 18.87 | 19.74 | 19.37 | 19.57 |
| 8 | 600246 | 万通发展 | 16.63 | -0.12 | -0.72% | 15542 | 1376965 | 225742 | 7.28% | 15.68 | 17.09 | 16.50 | 16.75 |
| 9 | 688225 | 亚信安全 | 13.90 | -0.12 | -0.86% | 248 | 64829 | 8850 | 1.62% | 13.20 | 14.29 | 13.67 | 14.02 |
| 10 | 920961 | 创远信科 | 22.17 | -0.23 | -1.03% | 1998 | 90366 | 20471 | 8.69% | 21.78 | 23.60 | 22.56 | 22.40 |
| 11 | 301050 | 雷电微力 | 34.31 | -0.38 | -1.10% | 324 | 36840 | 12637 | 1.75% | 33.76 | 35.08 | 34.50 | 34.69 |
| 12 | 688568 | 中科星图 | 44.88 | -0.52 | -1.15% | 5 | 106735 | 48164 | 1.32% | 44.31 | 46.38 | 45.00 | 45.40 |
| 13 | 002881 | 美格智能 | 43.66 | -0.64 | -1.44% | 1268 | 123928 | 54942 | 6.81% | 43.25 | 46.00 | 43.26 | 44.30 |
| 14 | 000801 | 四川九洲 | 12.16 | -0.18 | -1.46% | 1038 | 136678 | 16689 | 1.35% | 12.08 | 12.45 | 12.23 | 12.34 |
| 15 | 002268 | 电科网安 | 13.19 | -0.20 | -1.49% | 865 | 76285 | 10041 | 0.90% | 13.00 | 13.41 | 13.32 | 13.39 |
| 16 | 600776 | 东方通信 | 16.48 | -0.25 | -1.49% | 4379 | 365766 | 60400 | 3.83% | 16.12 | 17.03 | 16.68 | 16.73 |
| 17 | 002941 | 新疆交建 | 10.95 | -0.17 | -1.53% | 890 | 109708 | 11998 | 1.50% | 10.77 | 11.07 | 11.04 | 11.12 |
| 18 | 600094 | 大名城 | 3.93 | -0.07 | -1.75% | 1922 | 162807 | 6397 | 0.77% | 3.89 | 4.00 | 3.93 | 4.00 |
| 19 | 003007 | 直真科技 | 39.38 | -0.70 | -1.75% | 243 | 25037 | 9951 | 3.45% | 38.80 | 41.02 | 39.76 | 40.08 |
| 20 | 300045 | 华力创通 | 18.09 | -0.34 | -1.84% | 16 | 183310 | 33615 | 3.55% | 17.89 | 18.98 | 18.46 | 18.43 |
| 21 | 000063 | 中兴通讯 | 38.42 | -0.72 | -1.84% | 24115 | 2817708 | 1100439 | 7.00% | 37.89 | 40.52 | 38.68 | 39.14 |
| 22 | 002413 | 雷科防务 | 10.03 | -0.19 | -1.86% | 3078 | 603891 | 61211 | 4.66% | 9.92 | 10.57 | 10.17 | 10.22 |
| 23 | 002519 | 银河电子 | 6.30 | -0.12 | -1.87% | 2009 | 299450 | 19003 | 2.68% | 6.21 | 6.50 | 6.36 | 6.42 |
| 24 | 688270 | ST臻镭 | 109.54 | -2.32 | -2.07% | 2 | 50065 | 56289 | 2.34% | 109.00 | 115.86 | 111.81 | 111.86 |
| 25 | 600877 | 电科芯片 | 13.44 | -0.31 | -2.25% | 1799 | 142029 | 19064 | 1.20% | 13.19 | 13.76 | 13.58 | 13.75 |
| 26 | 300252 | 金信诺 | 16.26 | -0.38 | -2.28% | 1 | 518804 | 85346 | 9.28% | 16.00 | 16.97 | 16.31 | 16.64 |
| 27 | 300101 | 振芯科技 | 16.08 | -0.38 | -2.31% | 759 | 73286 | 11872 | 1.29% | 15.95 | 16.56 | 16.37 | 16.46 |
| 28 | 003031 | 中瓷电子 | 140.00 | -3.35 | -2.34% | 475 | 74607 | 105092 | 2.19% | 139.00 | 143.28 | 142.90 | 143.35 |
| 29 | 603131 | 上海沪工 | 18.39 | -0.46 | -2.44% | 452 | 83736 | 15506 | 2.49% | 18.02 | 19.16 | 18.61 | 18.85 |
| 30 | 300366 | ST创意 | 5.16 | -0.14 | -2.64% | 502 | 52594 | 2714 | 0.99% | 5.10 | 5.28 | 5.25 | 5.30 |
| 31 | 300098 | 高新兴 | 5.10 | -0.14 | -2.67% | 9 | 383980 | 19651 | 2.49% | 5.03 | 5.25 | 5.18 | 5.24 |
| 32 | 002967 | 广电计量 | 17.57 | -0.49 | -2.71% | 451 | 89150 | 15673 | 1.55% | 17.34 | 17.93 | 17.88 | 18.06 |
| 33 | 603703 | 盛洋科技 | 11.76 | -0.33 | -2.73% | 1509 | 132046 | 15584 | 3.18% | 11.57 | 12.09 | 11.92 | 12.09 |
| 34 | 688776 | 国光电气 | 59.41 | -1.70 | -2.78% | 108 | 18245 | 10903 | 1.68% | 58.51 | 61.59 | 60.15 | 61.11 |
| 35 | 600118 | 中国卫星 | 77.62 | -2.23 | -2.79% | 3203 | 366288 | 286934 | 3.10% | 76.71 | 82.18 | 79.90 | 79.85 |
| 36 | 688418 | 震有科技 | 42.47 | -1.22 | -2.79% | 44 | 48784 | 20666 | 2.53% | 41.33 | 43.98 | 43.58 | 43.69 |
| 37 | 300342 | 天银机电 | 48.99 | -1.42 | -2.82% | 2 | 241075 | 119439 | 5.76% | 48.10 | 51.50 | 49.91 | 50.41 |
| 38 | 000925 | 众合科技 | 8.26 | -0.24 | -2.82% | 5139 | 481285 | 40008 | 7.15% | 8.18 | 8.50 | 8.43 | 8.50 |
| 39 | 002402 | 和而泰 | 24.09 | -0.71 | -2.86% | 2624 | 238750 | 57974 | 2.92% | 23.90 | 24.90 | 24.59 | 24.80 |
| 40 | 002829 | 星网宇达 | 21.01 | -0.62 | -2.87% | 382 | 66875 | 14119 | 4.58% | 20.70 | 21.66 | 21.50 | 21.63 |
| 41 | 300275 | 梅安森 | 9.35 | -0.28 | -2.91% | 1160 | 79158 | 7452 | 2.92% | 9.22 | 9.73 | 9.50 | 9.63 |
| 42 | 600850 | 电科数字 | 18.99 | -0.57 | -2.91% | 917 | 172046 | 32744 | 2.53% | 18.63 | 19.67 | 19.36 | 19.56 |
| 43 | 688311 | 盟升电子 | 26.35 | -0.81 | -2.98% | 122 | 33435 | 8890 | 1.92% | 26.07 | 27.42 | 26.96 | 27.16 |
| 44 | 688439 | 振华风光 | 43.56 | -1.38 | -3.07% | 317 | 32859 | 14391 | 1.64% | 43.00 | 45.06 | 44.41 | 44.94 |
| 45 | 688387 | 信科移动-U | 15.70 | -0.50 | -3.09% | 2333 | 524125 | 84127 | 2.60% | 15.51 | 16.80 | 16.02 | 16.20 |
| 46 | 002023 | 海特高新 | 11.05 | -0.36 | -3.16% | 2260 | 280764 | 31063 | 3.79% | 10.86 | 11.38 | 11.25 | 11.41 |
| 47 | 688651 | 盛邦安全 | 32.29 | -1.10 | -3.29% | 75 | 13238 | 4277 | 4.08% | 31.57 | 33.49 | 33.49 | 33.39 |
| 48 | 605058 | 澳弘电子 | 35.57 | -1.28 | -3.47% | 308 | 37739 | 13505 | 2.64% | 34.76 | 37.30 | 36.31 | 36.85 |
| 49 | 002115 | 三维通信 | 11.59 | -0.44 | -3.66% | 2183 | 358957 | 42013 | 4.77% | 11.47 | 12.06 | 11.90 | 12.03 |
| 50 | 002583 | 海能达 | 9.04 | -0.35 | -3.73% | 12496 | 801714 | 73652 | 6.25% | 8.98 | 9.48 | 9.39 | 9.39 |
| 51 | 300698 | 万马科技 | 32.12 | -1.29 | -3.86% | 338 | 26435 | 8546 | 2.23% | 31.62 | 33.37 | 33.00 | 33.41 |
| 52 | 301329 | 信音电子 | 25.23 | -1.02 | -3.89% | 1406 | 120913 | 30609 | 20.17% | 24.90 | 25.98 | 25.61 | 26.25 |
| 53 | 601698 | 中国卫通 | 30.66 | -1.25 | -3.92% | 4632 | 371927 | 116034 | 0.88% | 30.60 | 32.28 | 31.65 | 31.91 |
| 54 | 603236 | 移远通信 | 55.82 | -2.33 | -4.01% | 1426 | 125805 | 70587 | 3.43% | 55.31 | 57.52 | 57.15 | 58.15 |
| 55 | 600879 | 航天电子 | 20.89 | -1.08 | -4.92% | 24069 | 1391748 | 297840 | 4.22% | 20.83 | 22.35 | 21.78 | 21.97 |
| 56 | 002512 | ST达华 | 4.24 | -0.22 | -4.93% | 969 | 265533 | 11373 | 2.43% | 4.24 | 4.43 | 4.41 | 4.46 |
| 57 | 002465 | 海格通信 | 14.06 | -0.75 | -5.06% | 6032 | 1039307 | 147782 | 4.19% | 13.80 | 14.84 | 14.58 | 14.81 |
| 58 | 300123 | ST亚光 | 4.07 | -0.22 | -5.13% | 3 | 352743 | 14629 | 3.55% | 4.06 | 4.26 | 4.23 | 4.29 |
| 59 | 600498 | 烽火通信 | 55.70 | -3.15 | -5.35% | 10453 | 1176174 | 658904 | 9.25% | 54.35 | 58.70 | 58.00 | 58.85 |
| 60 | 001270 | 铖昌科技 | 129.40 | -7.35 | -5.37% | 727 | 73676 | 96832 | 3.60% | 127.77 | 138.30 | 135.02 | 136.75 |
| 61 | 300322 | 硕贝德 | 28.13 | -1.62 | -5.45% | 4581 | 379296 | 109254 | 8.61% | 27.84 | 30.25 | 29.40 | 29.75 |
| 62 | 688053 | ST思科瑞 | 34.91 | -2.03 | -5.50% | 51 | 12064 | 4293 | 1.21% | 34.71 | 37.26 | 36.94 | 36.94 |
| 63 | 002848 | 高斯贝尔 | 13.37 | -0.79 | -5.58% | 1605 | 101934 | 13801 | 6.18% | 13.10 | 14.15 | 14.01 | 14.16 |
| 64 | 688039 | 当虹科技 | 42.60 | -2.54 | -5.63% | 137 | 27933 | 12137 | 2.53% | 42.00 | 45.58 | 44.43 | 45.14 |
| 65 | 300136 | 信维通信 | 96.39 | -6.61 | -6.42% | 1 | 743686 | 730908 | 9.04% | 95.30 | 103.90 | 100.86 | 103.00 |
| 66 | 000070 | 特发信息 | 18.21 | -1.32 | -6.76% | 6389 | 974636 | 179877 | 11.38% | 17.70 | 19.36 | 19.22 | 19.53 |
| 67 | 002792 | 通宇通讯 | 37.00 | -2.74 | -6.89% | 1993 | 289806 | 108720 | 8.58% | 35.85 | 39.63 | 39.21 | 39.74 |
| 68 | 688066 | *ST航图 | 11.60 | -1.12 | -8.81% | 1160 | 94475 | 11320 | 3.62% | 11.45 | 12.67 | 12.67 | 12.72 |
| 69 | 688523 | 航天环宇 | 52.99 | -6.30 | -10.63% | 1360 | 108298 | 59209 | 2.66% | 52.57 | 59.90 | 58.70 | 59.29 |