| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600105 | 永鼎股份 | 20.80 | +0.72 | 3.59% | 0 | 26273 | 5465 | -- | 20.80 | 20.80 | 20.80 | 20.08 |
| 2 | 603025 | 大豪科技 | 17.50 | +0.50 | 2.94% | 0 | 2991 | 523 | -- | 17.50 | 17.50 | 17.50 | 17.00 |
| 3 | 688122 | 西部超导 | 71.00 | +1.95 | 2.82% | 0 | 2376 | 1687 | -- | 71.00 | 71.00 | 71.00 | 69.05 |
| 4 | 000988 | 华工科技 | 76.88 | +1.41 | 1.87% | 0 | 3503 | 2693 | -- | 76.88 | 76.88 | 76.88 | 75.47 |
| 5 | 688195 | 腾景科技 | 180.90 | +2.99 | 1.68% | 0 | 740 | 1339 | -- | 180.90 | 180.90 | 180.90 | 177.91 |
| 6 | 600879 | 航天电子 | 17.50 | +0.22 | 1.27% | 0 | 52808 | 9241 | -- | 17.50 | 17.50 | 17.50 | 17.28 |
| 7 | 002335 | 科华数据 | 53.50 | +0.51 | 0.96% | 0 | 623 | 333 | -- | 53.50 | 53.50 | 53.50 | 52.99 |
| 8 | 688651 | 盛邦安全 | 41.31 | +0.35 | 0.85% | 0 | 61 | 25 | -- | 41.31 | 41.31 | 41.31 | 40.96 |
| 9 | 002212 | 天融信 | 8.61 | +0.07 | 0.82% | 0 | 593 | 51 | -- | 8.61 | 8.61 | 8.61 | 8.54 |
| 10 | 002281 | 光迅科技 | 68.55 | +0.54 | 0.79% | 0 | 3010 | 2063 | -- | 68.55 | 68.55 | 68.55 | 68.01 |
| 11 | 002222 | 福晶科技 | 62.95 | +0.45 | 0.72% | 0 | 999 | 629 | -- | 62.95 | 62.95 | 62.95 | 62.50 |
| 12 | 300620 | 光库科技 | 165.34 | +1.14 | 0.69% | 0 | 1632 | 2698 | -- | 165.34 | 165.34 | 165.34 | 164.20 |
| 13 | 300077 | 国民技术 | 19.86 | +0.13 | 0.66% | 0 | 158 | 31 | -- | 19.86 | 19.86 | 19.86 | 19.73 |
| 14 | 000063 | 中兴通讯 | 36.76 | +0.24 | 0.66% | 0 | 4606 | 1693 | -- | 36.76 | 36.76 | 36.76 | 36.52 |
| 15 | 688262 | 国芯科技 | 29.65 | +0.17 | 0.58% | 0 | 411 | 122 | -- | 29.65 | 29.65 | 29.65 | 29.48 |
| 16 | 920640 | 富士达 | 37.79 | +0.20 | 0.53% | 0 | 521 | 197 | -- | 37.79 | 37.79 | 37.79 | 37.59 |
| 17 | 000066 | 中国长城 | 13.90 | +0.06 | 0.43% | 0 | 338 | 47 | -- | 13.90 | 13.90 | 13.90 | 13.84 |
| 18 | 688489 | 三未信安 | 42.68 | +0.17 | 0.40% | 0 | 5 | 2 | -- | 42.68 | 42.68 | 42.68 | 42.51 |
| 19 | 300895 | 铜牛信息 | 44.32 | +0.16 | 0.36% | 0 | 101 | 45 | -- | 44.32 | 44.32 | 44.32 | 44.16 |
| 20 | 600522 | 中天科技 | 18.08 | +0.06 | 0.33% | 0 | 5519 | 998 | -- | 18.08 | 18.08 | 18.08 | 18.02 |
| 21 | 300419 | ST浩丰 | 6.08 | +0.02 | 0.33% | 0 | 357 | 22 | -- | 6.08 | 6.08 | 6.08 | 6.06 |
| 22 | 688107 | 安路科技 | 26.05 | +0.08 | 0.31% | 0 | 16 | 4 | -- | 26.05 | 26.05 | 26.05 | 25.97 |
| 23 | 000555 | 神州信息 | 16.00 | +0.05 | 0.31% | 0 | 415 | 66 | -- | 16.00 | 16.00 | 16.00 | 15.95 |
| 24 | 002126 | 银轮股份 | 33.95 | +0.09 | 0.27% | 0 | 100 | 34 | -- | 33.95 | 33.95 | 33.95 | 33.86 |
| 25 | 600131 | 国网信通 | 16.09 | +0.04 | 0.25% | 0 | 52 | 8 | -- | 16.09 | 16.09 | 16.09 | 16.05 |
| 26 | 003040 | 楚天龙 | 18.02 | +0.04 | 0.22% | 0 | 304 | 55 | -- | 18.02 | 18.02 | 18.02 | 17.98 |
| 27 | 600050 | 中国联通 | 5.14 | +0.01 | 0.19% | 0 | 2195 | 113 | -- | 5.14 | 5.14 | 5.14 | 5.13 |
| 28 | 002230 | 科大讯飞 | 48.75 | +0.09 | 0.18% | 0 | 392 | 191 | -- | 48.75 | 48.75 | 48.75 | 48.66 |
| 29 | 002268 | 电科网安 | 18.14 | +0.03 | 0.17% | 0 | 370 | 67 | -- | 18.14 | 18.14 | 18.14 | 18.11 |
| 30 | 600120 | 浙江东方 | 5.99 | +0.01 | 0.17% | 0 | 551 | 33 | -- | 5.99 | 5.99 | 5.99 | 5.98 |
| 31 | 300579 | 数字认证 | 29.12 | +0.05 | 0.17% | 0 | 199 | 58 | -- | 29.12 | 29.12 | 29.12 | 29.07 |
| 32 | 300349 | 金卡智能 | 14.44 | +0.02 | 0.14% | 0 | 1222 | 176 | -- | 14.44 | 14.44 | 14.44 | 14.42 |
| 33 | 688418 | 震有科技 | 44.55 | +0.05 | 0.11% | 0 | 2142 | 954 | -- | 44.55 | 44.55 | 44.55 | 44.50 |
| 34 | 002935 | 天奥电子 | 19.09 | +0.01 | 0.05% | 0 | 329 | 63 | -- | 19.09 | 19.09 | 19.09 | 19.08 |
| 35 | 600764 | 中国海防 | 26.26 | +0.01 | 0.04% | 0 | 120 | 32 | -- | 26.26 | 26.26 | 26.26 | 26.25 |
| 36 | 300520 | 科大国创 | 36.10 | 0.00 | 0.00% | 0 | 1277 | 461 | -- | 36.10 | 36.10 | 36.10 | 36.10 |
| 37 | 603232 | 格尔软件 | 21.92 | 0.00 | 0.00% | 0 | 550 | 121 | -- | 21.92 | 21.92 | 21.92 | 21.92 |
| 38 | 603660 | 苏州科达 | 9.92 | 0.00 | 0.00% | 0 | 649 | 64 | -- | 9.92 | 9.92 | 9.92 | 9.92 |
| 39 | 688201 | 信安世纪 | 12.86 | 0.00 | 0.00% | 0 | 25 | 3 | -- | 12.86 | 12.86 | 12.86 | 12.86 |
| 40 | 600406 | 国电南瑞 | 22.90 | 0.00 | 0.00% | 0 | 709 | 162 | -- | 22.90 | 22.90 | 22.90 | 22.90 |
| 41 | 600850 | 电科数字 | 29.44 | -0.02 | -0.07% | 0 | 1159 | 341 | -- | 29.44 | 29.44 | 29.44 | 29.46 |
| 42 | 600487 | 亨通光电 | 22.58 | -0.02 | -0.09% | 0 | 7760 | 1752 | -- | 22.58 | 22.58 | 22.58 | 22.60 |
| 43 | 002583 | 海能达 | 10.81 | -0.01 | -0.09% | 0 | 910 | 98 | -- | 10.81 | 10.81 | 10.81 | 10.82 |
| 44 | 300986 | 志特新材 | 9.94 | -0.01 | -0.10% | 0 | 320 | 32 | -- | 9.94 | 9.94 | 9.94 | 9.95 |
| 45 | 002104 | 恒宝股份 | 19.15 | -0.04 | -0.21% | 0 | 2594 | 497 | -- | 19.15 | 19.15 | 19.15 | 19.19 |
| 46 | 003029 | 吉大正元 | 26.11 | -0.11 | -0.42% | 0 | 284 | 74 | -- | 26.11 | 26.11 | 26.11 | 26.22 |
| 47 | 301517 | 陕西华达 | 65.00 | -0.30 | -0.46% | 0 | 1990 | 1294 | -- | 65.00 | 65.00 | 65.00 | 65.30 |
| 48 | 300397 | 天和防务 | 14.23 | -0.16 | -1.11% | 0 | 1721 | 245 | -- | 14.23 | 14.23 | 14.23 | 14.39 |
| 49 | 300555 | ST路通 | 13.17 | -0.17 | -1.27% | 0 | 288 | 38 | -- | 13.17 | 13.17 | 13.17 | 13.34 |
| 50 | 688027 | 国盾量子 | 485.00 | -9.00 | -1.82% | 0 | 1892 | 9176 | -- | 485.00 | 485.00 | 485.00 | 494.00 |