| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 204004 | GC004 | 1.26 | +0.01 | 0.80% | 52 | 134386 | 1343856 | 0.00% | 1.21 | 1.50 | 1.27 | 1.25 |
| 2 | 204091 | GC091 | 1.41 | +0.01 | 0.36% | 0 | 3771 | 37711 | 0.00% | 1.35 | 1.41 | 1.35 | 1.40 |
| 3 | 131805 | Ｒ-091 | 1.39 | +0.01 | 0.36% | 0 | 527 | 5265 | -- | 1.35 | 1.40 | 1.35 | 1.38 |
| 4 | 204182 | GC182 | 1.40 | 0.00 | 0.00% | 0 | 2005 | 20051 | 0.00% | 1.36 | 1.41 | 1.40 | 1.40 |
| 5 | 131803 | Ｒ-028 | 1.40 | -0.01 | -0.36% | 0 | 4458 | 44577 | -- | 1.38 | 1.41 | 1.38 | 1.40 |
| 6 | 131802 | Ｒ-014 | 1.40 | -0.01 | -0.71% | 103 | 15370 | 153703 | -- | 1.35 | 1.42 | 1.41 | 1.41 |
| 7 | 131806 | Ｒ-182 | 1.38 | -0.01 | -0.72% | 0 | 3154 | 31539 | -- | 1.35 | 1.41 | 1.37 | 1.39 |
| 8 | 131809 | Ｒ-004 | 1.26 | -0.01 | -0.79% | 3 | 17233 | 172334 | -- | 1.21 | 1.35 | 1.27 | 1.27 |
| 9 | 204028 | GC028 | 1.41 | -0.01 | -1.06% | 89 | 35855 | 358550 | 0.00% | 1.40 | 1.43 | 1.40 | 1.42 |
| 10 | 204014 | GC014 | 1.41 | -0.03 | -1.75% | 3 | 205656 | 2056560 | 0.00% | 1.38 | 1.44 | 1.41 | 1.43 |
| 11 | 131801 | Ｒ-007 | 1.39 | -0.03 | -1.77% | 24 | 148771 | 1487711 | -- | 1.11 | 1.45 | 1.41 | 1.42 |
| 12 | 204007 | GC007 | 1.41 | -0.04 | -2.43% | 19 | 1348027 | 13480269 | 0.00% | 1.36 | 1.45 | 1.45 | 1.44 |
| 13 | 204001 | GC001 | 1.05 | -0.22 | -17.32% | 2285 | 21763972 | 217639719 | 0.00% | 0.80 | 1.42 | 1.40 | 1.27 |
| 14 | 131810 | Ｒ-001 | 1.03 | -0.23 | -17.86% | 39 | 2903108 | 29031080 | -- | 0.60 | 1.45 | 1.30 | 1.26 |
| 15 | 204002 | GC002 | 1.03 | -0.23 | -17.93% | 146 | 131807 | 1318075 | 0.00% | 0.85 | 1.41 | 1.35 | 1.25 |
| 16 | 131811 | Ｒ-002 | 1.04 | -0.24 | -18.75% | 4 | 33676 | 336762 | -- | 0.50 | 1.45 | 1.00 | 1.28 |
| 17 | 204003 | GC003 | 1.01 | -0.24 | -19.44% | 1 | 194223 | 1942226 | 0.00% | 0.10 | 1.38 | 1.30 | 1.26 |
| 18 | 131800 | Ｒ-003 | 0.98 | -0.27 | -21.29% | 6 | 38187 | 381871 | -- | 0.01 | 1.33 | 1.00 | 1.25 |