| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002044 | 美年健康 | 6.30 | +0.28 | 4.65% | 0 | 377214 | 23764 | -- | 6.30 | 6.30 | 6.30 | 6.02 |
| 2 | 002862 | 实丰文化 | 21.00 | +0.49 | 2.39% | 0 | 3116 | 654 | -- | 21.00 | 21.00 | 21.00 | 20.51 |
| 3 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 0 | 23996 | 2076 | -- | 8.65 | 8.65 | 8.65 | 8.46 |
| 4 | 300248 | 新开普 | 11.88 | +0.22 | 1.89% | 0 | 1389 | 165 | -- | 11.88 | 11.88 | 11.88 | 11.66 |
| 5 | 300612 | 宣亚国际 | 16.22 | +0.30 | 1.88% | 0 | 2148 | 348 | -- | 16.22 | 16.22 | 16.22 | 15.92 |
| 6 | 002980 | 华盛昌 | 20.99 | +0.35 | 1.70% | 0 | 5 | 1 | -- | 20.99 | 20.99 | 20.99 | 20.64 |
| 7 | 002315 | 焦点科技 | 43.09 | +0.68 | 1.60% | 0 | 321 | 138 | -- | 43.09 | 43.09 | 43.09 | 42.41 |
| 8 | 002611 | 东方精工 | 17.60 | +0.24 | 1.38% | 0 | 2196 | 386 | -- | 17.60 | 17.60 | 17.60 | 17.36 |
| 9 | 301396 | 宏景科技 | 62.98 | +0.72 | 1.16% | 0 | 537 | 338 | -- | 62.98 | 62.98 | 62.98 | 62.26 |
| 10 | 300339 | 润和软件 | 48.84 | +0.54 | 1.12% | 0 | 741 | 362 | -- | 48.84 | 48.84 | 48.84 | 48.30 |
| 11 | 300250 | 初灵信息 | 24.90 | +0.27 | 1.10% | 0 | 544 | 135 | -- | 24.90 | 24.90 | 24.90 | 24.63 |
| 12 | 301159 | 三维天地 | 35.74 | +0.34 | 0.96% | 0 | 139 | 50 | -- | 35.74 | 35.74 | 35.74 | 35.40 |
| 13 | 002212 | 天融信 | 8.61 | +0.07 | 0.82% | 0 | 593 | 51 | -- | 8.61 | 8.61 | 8.61 | 8.54 |
| 14 | 002881 | 美格智能 | 42.10 | +0.29 | 0.69% | 0 | 164 | 69 | -- | 42.10 | 42.10 | 42.10 | 41.81 |
| 15 | 300624 | 万兴科技 | 66.30 | +0.45 | 0.68% | 0 | 134 | 89 | -- | 66.30 | 66.30 | 66.30 | 65.85 |
| 16 | 300047 | 天源迪科 | 12.15 | +0.08 | 0.66% | 0 | 486 | 59 | -- | 12.15 | 12.15 | 12.15 | 12.07 |
| 17 | 688343 | 云天励飞-U | 71.00 | +0.46 | 0.65% | 0 | 189 | 134 | -- | 71.00 | 71.00 | 71.00 | 70.54 |
| 18 | 300654 | 世纪天鸿 | 9.32 | +0.06 | 0.65% | 0 | 317 | 30 | -- | 9.32 | 9.32 | 9.32 | 9.26 |
| 19 | 688066 | 航天宏图 | 27.68 | +0.18 | 0.65% | 0 | 953 | 264 | -- | 27.68 | 27.68 | 27.68 | 27.50 |
| 20 | 688327 | 云从科技-UW | 14.18 | +0.09 | 0.64% | 0 | 451 | 64 | -- | 14.18 | 14.18 | 14.18 | 14.09 |
| 21 | 300418 | 昆仑万维 | 40.20 | +0.25 | 0.63% | 0 | 968 | 389 | -- | 40.20 | 40.20 | 40.20 | 39.95 |
| 22 | 600666 | 奥瑞德 | 3.24 | +0.02 | 0.62% | 0 | 837 | 27 | -- | 3.24 | 3.24 | 3.24 | 3.22 |
| 23 | 300143 | 盈康生命 | 10.18 | +0.06 | 0.59% | 0 | 331 | 34 | -- | 10.18 | 10.18 | 10.18 | 10.12 |
| 24 | 688296 | 和达科技 | 13.34 | +0.07 | 0.53% | 0 | 46 | 6 | -- | 13.34 | 13.34 | 13.34 | 13.27 |
| 25 | 603681 | 永冠新材 | 18.08 | +0.09 | 0.50% | 0 | 212 | 38 | -- | 18.08 | 18.08 | 18.08 | 17.99 |
| 26 | 002236 | 大华股份 | 18.59 | +0.09 | 0.49% | 0 | 483 | 90 | -- | 18.59 | 18.59 | 18.59 | 18.50 |
| 27 | 301287 | 康力源 | 41.31 | +0.20 | 0.49% | 0 | 42 | 17 | -- | 41.31 | 41.31 | 41.31 | 41.11 |
| 28 | 688588 | 凌志软件 | 14.87 | +0.07 | 0.47% | 0 | 18 | 3 | -- | 14.87 | 14.87 | 14.87 | 14.80 |
| 29 | 000681 | 视觉中国 | 21.43 | +0.10 | 0.47% | 0 | 544 | 117 | -- | 21.43 | 21.43 | 21.43 | 21.33 |
| 30 | 300496 | 中科创达 | 64.45 | +0.28 | 0.44% | 0 | 201 | 130 | -- | 64.45 | 64.45 | 64.45 | 64.17 |
| 31 | 600797 | 浙大网新 | 9.60 | +0.04 | 0.42% | 0 | 675 | 65 | -- | 9.60 | 9.60 | 9.60 | 9.56 |
| 32 | 600756 | 浪潮软件 | 17.32 | +0.07 | 0.41% | 0 | 389 | 67 | -- | 17.32 | 17.32 | 17.32 | 17.25 |
| 33 | 300781 | 因赛集团 | 32.19 | +0.13 | 0.41% | 0 | 61 | 20 | -- | 32.19 | 32.19 | 32.19 | 32.06 |
| 34 | 300075 | 数字政通 | 14.80 | +0.05 | 0.34% | 0 | 43 | 6 | -- | 14.80 | 14.80 | 14.80 | 14.75 |
| 35 | 300170 | 汉得信息 | 17.59 | +0.06 | 0.34% | 0 | 1266 | 223 | -- | 17.59 | 17.59 | 17.59 | 17.53 |
| 36 | 002721 | 金一文化 | 3.01 | +0.01 | 0.33% | 0 | 626 | 19 | -- | 3.01 | 3.01 | 3.01 | 3.00 |
| 37 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 0 | 650 | 40 | -- | 6.13 | 6.13 | 6.13 | 6.11 |
| 38 | 920021 | 流金科技 | 6.58 | +0.02 | 0.30% | 0 | 27 | 2 | -- | 6.58 | 6.58 | 6.58 | 6.56 |
| 39 | 300840 | 酷特智能 | 16.49 | +0.05 | 0.30% | 0 | 23 | 4 | -- | 16.49 | 16.49 | 16.49 | 16.44 |
| 40 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 0 | 411 | 108 | -- | 26.31 | 26.31 | 26.31 | 26.23 |
| 41 | 002195 | 岩山科技 | 6.65 | +0.02 | 0.30% | 0 | 4827 | 321 | -- | 6.65 | 6.65 | 6.65 | 6.63 |
| 42 | 688777 | 中控技术 | 47.00 | +0.13 | 0.28% | 0 | 245 | 115 | -- | 47.00 | 47.00 | 47.00 | 46.87 |
| 43 | 300768 | 迪普科技 | 18.50 | +0.05 | 0.27% | 0 | 49 | 9 | -- | 18.50 | 18.50 | 18.50 | 18.45 |
| 44 | 300229 | 拓尔思 | 18.46 | +0.05 | 0.27% | 0 | 313 | 58 | -- | 18.46 | 18.46 | 18.46 | 18.41 |
| 45 | 002093 | 国脉科技 | 11.38 | +0.03 | 0.26% | 0 | 768 | 87 | -- | 11.38 | 11.38 | 11.38 | 11.35 |
| 46 | 300996 | 普联软件 | 16.30 | +0.04 | 0.25% | 0 | 108 | 18 | -- | 16.30 | 16.30 | 16.30 | 16.26 |
| 47 | 600131 | 国网信通 | 16.09 | +0.04 | 0.25% | 0 | 52 | 8 | -- | 16.09 | 16.09 | 16.09 | 16.05 |
| 48 | 688227 | 品高股份 | 67.97 | +0.17 | 0.25% | 0 | 333 | 227 | -- | 67.97 | 67.97 | 67.97 | 67.80 |
| 49 | 600640 | 国脉文化 | 12.28 | +0.03 | 0.24% | 0 | 91 | 11 | -- | 12.28 | 12.28 | 12.28 | 12.25 |
| 50 | 688475 | 萤石网络 | 29.25 | +0.07 | 0.24% | 0 | 17 | 5 | -- | 29.25 | 29.25 | 29.25 | 29.18 |
| 51 | 002065 | 东华软件 | 9.08 | +0.02 | 0.22% | 0 | 1116 | 101 | -- | 9.08 | 9.08 | 9.08 | 9.06 |
| 52 | 002131 | 利欧股份 | 4.99 | +0.01 | 0.20% | 0 | 5710 | 285 | -- | 4.99 | 4.99 | 4.99 | 4.98 |
| 53 | 300451 | 创业慧康 | 5.06 | +0.01 | 0.20% | 0 | 5834 | 295 | -- | 5.06 | 5.06 | 5.06 | 5.05 |
| 54 | 601360 | 三六零 | 10.45 | +0.02 | 0.19% | 0 | 3544 | 370 | -- | 10.45 | 10.45 | 10.45 | 10.43 |
| 55 | 301428 | 世纪恒通 | 32.78 | +0.06 | 0.18% | 0 | 2 | 1 | -- | 32.78 | 32.78 | 32.78 | 32.72 |
| 56 | 300634 | 彩讯股份 | 23.43 | +0.04 | 0.17% | 0 | 231 | 54 | -- | 23.43 | 23.43 | 23.43 | 23.39 |
| 57 | 301231 | 荣信文化 | 29.13 | +0.05 | 0.17% | 0 | 179 | 52 | -- | 29.13 | 29.13 | 29.13 | 29.08 |
| 58 | 002987 | 京北方 | 18.91 | +0.03 | 0.16% | 0 | 299 | 57 | -- | 18.91 | 18.91 | 18.91 | 18.88 |
| 59 | 300872 | 天阳科技 | 18.89 | +0.03 | 0.16% | 0 | 496 | 94 | -- | 18.89 | 18.89 | 18.89 | 18.86 |
| 60 | 300616 | 尚品宅配 | 13.80 | +0.02 | 0.15% | 0 | 281 | 39 | -- | 13.80 | 13.80 | 13.80 | 13.78 |
| 61 | 600986 | 浙文互联 | 7.22 | +0.01 | 0.14% | 0 | 809 | 58 | -- | 7.22 | 7.22 | 7.22 | 7.21 |
| 62 | 301070 | 开勒股份 | 59.57 | +0.08 | 0.13% | 0 | 20 | 12 | -- | 59.57 | 59.57 | 59.57 | 59.49 |
| 63 | 300378 | 鼎捷数智 | 41.80 | +0.05 | 0.12% | 0 | 51 | 21 | -- | 41.80 | 41.80 | 41.80 | 41.75 |
| 64 | 300002 | 神州泰岳 | 11.19 | +0.01 | 0.09% | 0 | 617 | 69 | -- | 11.19 | 11.19 | 11.19 | 11.18 |
| 65 | 603383 | 顶点软件 | 36.10 | +0.03 | 0.08% | 0 | 58 | 21 | -- | 36.10 | 36.10 | 36.10 | 36.07 |
| 66 | 300036 | 超图软件 | 16.84 | +0.01 | 0.06% | 0 | 422 | 71 | -- | 16.84 | 16.84 | 16.84 | 16.83 |
| 67 | 300113 | 顺网科技 | 18.99 | +0.01 | 0.05% | 0 | 204 | 39 | -- | 18.99 | 18.99 | 18.99 | 18.98 |
| 68 | 300873 | 海晨股份 | 21.66 | +0.01 | 0.05% | 0 | 10 | 2 | -- | 21.66 | 21.66 | 21.66 | 21.65 |
| 69 | 301129 | 瑞纳智能 | 23.66 | +0.01 | 0.04% | 0 | 12 | 3 | -- | 23.66 | 23.66 | 23.66 | 23.65 |
| 70 | 300130 | 新国都 | 24.69 | 0.00 | 0.00% | 0 | 181 | 45 | -- | 24.69 | 24.69 | 24.69 | 24.69 |
| 71 | 600734 | 实达集团 | 4.77 | 0.00 | 0.00% | 0 | 20295 | 968 | -- | 4.77 | 4.77 | 4.77 | 4.77 |
| 72 | 300232 | 洲明科技 | 6.87 | 0.00 | 0.00% | 0 | 325 | 22 | -- | 6.87 | 6.87 | 6.87 | 6.87 |
| 73 | 600556 | 天下秀 | 5.72 | 0.00 | 0.00% | 0 | 2726 | 156 | -- | 5.72 | 5.72 | 5.72 | 5.72 |
| 74 | 002421 | 达实智能 | 2.75 | 0.00 | 0.00% | 0 | 812 | 22 | -- | 2.75 | 2.75 | 2.75 | 2.75 |
| 75 | 688132 | 邦彦技术 | 18.15 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 18.15 |
| 76 | 300182 | 捷成股份 | 5.16 | 0.00 | 0.00% | 0 | 304 | 16 | -- | 5.16 | 5.16 | 5.16 | 5.16 |
| 77 | 600571 | 信雅达 | 15.04 | 0.00 | 0.00% | 0 | 143 | 22 | -- | 15.04 | 15.04 | 15.04 | 15.04 |
| 78 | 300384 | 三联虹普 | 15.87 | 0.00 | 0.00% | 0 | 41 | 7 | -- | 15.87 | 15.87 | 15.87 | 15.87 |
| 79 | 688139 | 海尔生物 | 31.42 | 0.00 | 0.00% | 0 | 21 | 7 | -- | 31.42 | 31.42 | 31.42 | 31.42 |
| 80 | 300479 | 神思电子 | 18.56 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 18.56 |
| 81 | 301330 | 熵基科技 | 28.44 | 0.00 | 0.00% | 0 | 10 | 3 | -- | 28.44 | 28.44 | 28.44 | 28.44 |
| 82 | 300010 | 豆神教育 | 6.97 | 0.00 | 0.00% | 0 | 7159 | 499 | -- | 6.97 | 6.97 | 6.97 | 6.97 |
| 83 | 300608 | 思特奇 | 11.01 | 0.00 | 0.00% | 0 | 122 | 13 | -- | 11.01 | 11.01 | 11.01 | 11.01 |
| 84 | 920190 | 雷神科技 | 25.66 | -0.01 | -0.04% | 0 | 47 | 12 | -- | 25.66 | 25.66 | 25.66 | 25.67 |
| 85 | 300795 | 米奥会展 | 13.78 | -0.01 | -0.07% | 0 | 42 | 6 | -- | 13.78 | 13.78 | 13.78 | 13.79 |
| 86 | 603956 | 威派格 | 6.15 | -0.01 | -0.16% | 0 | 283 | 17 | -- | 6.15 | 6.15 | 6.15 | 6.16 |
| 87 | 301078 | 孩子王 | 10.82 | -0.02 | -0.18% | 0 | 9696 | 1049 | -- | 10.82 | 10.82 | 10.82 | 10.84 |
| 88 | 603262 | 技源集团 | 27.21 | -0.05 | -0.18% | 0 | 29 | 8 | -- | 27.21 | 27.21 | 27.21 | 27.26 |
| 89 | 688500 | 慧辰股份 | 64.80 | -0.12 | -0.18% | 0 | 45 | 29 | -- | 64.80 | 64.80 | 64.80 | 64.92 |
| 90 | 300674 | 宇信科技 | 21.60 | -0.05 | -0.23% | 0 | 46 | 10 | -- | 21.60 | 21.60 | 21.60 | 21.65 |
| 91 | 301110 | 青木科技 | 62.49 | -0.15 | -0.24% | 0 | 15 | 9 | -- | 62.49 | 62.49 | 62.49 | 62.64 |
| 92 | 300830 | 金现代 | 10.00 | -0.03 | -0.30% | 0 | 315 | 32 | -- | 10.00 | 10.00 | 10.00 | 10.03 |
| 93 | 000661 | 长春高新 | 95.00 | -0.36 | -0.38% | 0 | 349 | 332 | -- | 95.00 | 95.00 | 95.00 | 95.36 |
| 94 | 603171 | 税友股份 | 51.60 | -0.27 | -0.52% | 0 | 121 | 62 | -- | 51.60 | 51.60 | 51.60 | 51.87 |
| 95 | 688466 | 金科环境 | 16.35 | -0.10 | -0.61% | 0 | 112 | 18 | -- | 16.35 | 16.35 | 16.35 | 16.45 |
| 96 | 002757 | 南兴股份 | 15.80 | -0.10 | -0.63% | 0 | 617 | 97 | -- | 15.80 | 15.80 | 15.80 | 15.90 |
| 97 | 603859 | 能科科技 | 39.68 | -0.35 | -0.87% | 0 | 277 | 110 | -- | 39.68 | 39.68 | 39.68 | 40.03 |
| 98 | 300253 | 卫宁健康 | 9.40 | -0.10 | -1.05% | 0 | 31547 | 2965 | -- | 9.40 | 9.40 | 9.40 | 9.50 |
| 99 | 600186 | 莲花控股 | 6.02 | -0.08 | -1.31% | 0 | 10216 | 615 | -- | 6.02 | 6.02 | 6.02 | 6.10 |
| 100 | 603123 | 翠微股份 | 13.34 | -0.22 | -1.62% | 0 | 10872 | 1450 | -- | 13.34 | 13.34 | 13.34 | 13.56 |