| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002506 | 协鑫集成 | 2.65 | +0.06 | 2.32% | 1048 | 185982 | 4908 | 0.32% | 2.60 | 2.67 | 2.60 | 2.59 |
| 2 | 300099 | 尤洛卡 | 7.16 | +0.16 | 2.29% | 96 | 32427 | 2324 | 0.56% | 7.01 | 7.23 | 7.01 | 7.00 |
| 3 | 300248 | 新开普 | 11.92 | +0.26 | 2.23% | 61 | 17981 | 2149 | 0.44% | 11.88 | 12.04 | 11.88 | 11.66 |
| 4 | 300339 | 润和软件 | 49.13 | +0.83 | 1.72% | 150 | 19910 | 9775 | 0.26% | 48.66 | 49.40 | 48.84 | 48.30 |
| 5 | 002558 | 巨人网络 | 43.99 | +0.49 | 1.13% | 132 | 39184 | 17394 | 0.20% | 43.90 | 44.90 | 44.21 | 43.50 |
| 6 | 002373 | 千方科技 | 10.73 | +0.10 | 0.94% | 292 | 12687 | 1357 | 0.09% | 10.64 | 10.74 | 10.64 | 10.63 |
| 7 | 300925 | 法本信息 | 20.15 | +0.17 | 0.85% | 5 | 3869 | 780 | 0.12% | 20.01 | 20.23 | 20.01 | 19.98 |
| 8 | 603636 | 南威软件 | 11.99 | +0.10 | 0.84% | 822 | 12415 | 1486 | 0.21% | 11.92 | 12.01 | 11.92 | 11.89 |
| 9 | 300096 | ST易联众 | 7.86 | +0.06 | 0.77% | 300 | 6631 | 517 | 0.15% | 7.72 | 7.92 | 7.82 | 7.80 |
| 10 | 300047 | 天源迪科 | 12.16 | +0.09 | 0.75% | 20 | 7863 | 956 | 0.14% | 12.10 | 12.21 | 12.15 | 12.07 |
| 11 | 603300 | 海南华铁 | 6.82 | +0.05 | 0.74% | 140 | 35379 | 2414 | 0.18% | 6.76 | 6.86 | 6.78 | 6.77 |
| 12 | 002191 | 劲嘉股份 | 4.16 | +0.03 | 0.73% | 102 | 12572 | 523 | 0.09% | 4.14 | 4.18 | 4.17 | 4.13 |
| 13 | 300279 | 和晶科技 | 6.87 | +0.04 | 0.59% | 7 | 2946 | 202 | 0.06% | 6.80 | 6.88 | 6.82 | 6.83 |
| 14 | 002470 | 金正大 | 1.76 | +0.01 | 0.57% | 263 | 42899 | 754 | 0.13% | 1.75 | 1.77 | 1.75 | 1.75 |
| 15 | 300682 | 朗新集团 | 15.14 | +0.08 | 0.53% | 37 | 5455 | 827 | 0.05% | 15.06 | 15.20 | 15.06 | 15.06 |
| 16 | 002015 | 协鑫能科 | 9.92 | +0.05 | 0.51% | 2 | 8825 | 875 | 0.05% | 9.88 | 9.94 | 9.88 | 9.87 |
| 17 | 300663 | 科蓝软件 | 16.86 | +0.08 | 0.48% | 469 | 3700 | 625 | 0.08% | 16.80 | 16.97 | 16.80 | 16.78 |
| 18 | 300465 | 高伟达 | 19.81 | +0.09 | 0.46% | 146 | 6190 | 1227 | 0.14% | 19.66 | 19.91 | 19.67 | 19.72 |
| 19 | 300271 | 华宇软件 | 7.17 | +0.03 | 0.42% | 394 | 2981 | 214 | 0.04% | 7.15 | 7.19 | 7.15 | 7.14 |
| 20 | 300541 | 先进数通 | 14.26 | +0.05 | 0.35% | 14 | 3915 | 558 | 0.10% | 14.20 | 14.29 | 14.23 | 14.21 |
| 21 | 002010 | 传化智联 | 5.75 | +0.02 | 0.35% | 49 | 9271 | 532 | 0.03% | 5.71 | 5.76 | 5.71 | 5.73 |
| 22 | 003029 | 吉大正元 | 26.31 | +0.09 | 0.34% | 89 | 5735 | 1509 | 0.33% | 26.11 | 26.48 | 26.11 | 26.22 |
| 23 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 9 | 10150 | 629 | 0.05% | 6.17 | 6.21 | 6.19 | 6.17 |
| 24 | 300750 | 宁德时代 | 373.01 | +1.01 | 0.27% | 164 | 12441 | 46515 | 0.03% | 372.50 | 374.93 | 374.08 | 372.00 |
| 25 | 002609 | 捷顺科技 | 9.06 | +0.02 | 0.22% | 88 | 3029 | 274 | 0.07% | 9.01 | 9.08 | 9.01 | 9.04 |
| 26 | 000156 | 华数传媒 | 7.47 | +0.01 | 0.13% | 1 | 1992 | 149 | 0.01% | 7.44 | 7.47 | 7.45 | 7.46 |
| 27 | 600570 | 恒生电子 | 29.05 | +0.03 | 0.10% | 56 | 8578 | 2498 | 0.05% | 29.05 | 29.17 | 29.12 | 29.02 |
| 28 | 600271 | 航天信息 | 10.46 | +0.01 | 0.10% | 845 | 127172 | 13288 | 0.69% | 10.38 | 10.56 | 10.40 | 10.45 |
| 29 | 300674 | 宇信科技 | 21.67 | +0.02 | 0.09% | 66 | 2319 | 503 | 0.03% | 21.60 | 21.74 | 21.60 | 21.65 |
| 30 | 002223 | 鱼跃医疗 | 37.87 | +0.03 | 0.08% | 246 | 35368 | 13557 | 0.38% | 37.61 | 39.06 | 38.30 | 37.84 |
| 31 | 002951 | 金时科技 | 13.11 | +0.01 | 0.08% | 9 | 1064 | 140 | 0.03% | 13.03 | 13.23 | 13.15 | 13.10 |
| 32 | 002117 | 东港股份 | 12.83 | +0.01 | 0.08% | 36 | 19702 | 2546 | 0.38% | 12.80 | 13.01 | 12.95 | 12.82 |
| 33 | 603776 | 永安行 | 18.01 | +0.01 | 0.06% | 114 | 809 | 146 | 0.03% | 17.92 | 18.09 | 18.00 | 18.00 |
| 34 | 600895 | 张江高科 | 38.10 | +0.02 | 0.05% | 790 | 36235 | 13832 | 0.23% | 38.01 | 38.48 | 38.01 | 38.08 |
| 35 | 600380 | 健康元 | 11.67 | 0.00 | 0.00% | 6 | 7703 | 899 | 0.04% | 11.62 | 11.72 | 11.69 | 11.67 |
| 36 | 601216 | 君正集团 | 4.76 | 0.00 | 0.00% | 235 | 19432 | 925 | 0.02% | 4.75 | 4.77 | 4.76 | 4.76 |
| 37 | 601916 | 浙商银行 | 3.08 | 0.00 | 0.00% | 963 | 34513 | 1062 | 0.02% | 3.07 | 3.09 | 3.08 | 3.08 |
| 38 | 600880 | 博瑞传播 | 4.89 | 0.00 | 0.00% | 188 | 12080 | 591 | 0.11% | 4.84 | 4.92 | 4.92 | 4.89 |
| 39 | 600606 | 绿地控股 | 1.64 | 0.00 | 0.00% | 1 | 30561 | 501 | 0.02% | 1.63 | 1.65 | 1.64 | 1.64 |
| 40 | 300130 | 新国都 | 24.68 | -0.01 | -0.04% | 168 | 4550 | 1125 | 0.10% | 24.66 | 24.82 | 24.69 | 24.69 |
| 41 | 603000 | 人民网 | 18.67 | -0.01 | -0.05% | 87 | 3479 | 650 | 0.03% | 18.61 | 18.72 | 18.72 | 18.68 |
| 42 | 601928 | 凤凰传媒 | 10.03 | -0.01 | -0.10% | 98 | 4378 | 439 | 0.02% | 10.02 | 10.06 | 10.06 | 10.04 |
| 43 | 300773 | 拉卡拉 | 21.82 | -0.03 | -0.14% | 877 | 11709 | 2562 | 0.16% | 21.81 | 21.96 | 21.88 | 21.85 |
| 44 | 601601 | 中国太保 | 41.02 | -0.06 | -0.15% | 49 | 14814 | 6069 | 0.02% | 40.85 | 41.12 | 40.95 | 41.08 |
| 45 | 600999 | 招商证券 | 16.77 | -0.03 | -0.18% | 92 | 14204 | 2384 | 0.02% | 16.76 | 16.82 | 16.80 | 16.80 |
| 46 | 600109 | 国金证券 | 9.26 | -0.02 | -0.22% | 36 | 17802 | 1649 | 0.05% | 9.22 | 9.29 | 9.28 | 9.28 |
| 47 | 603123 | 翠微股份 | 13.53 | -0.03 | -0.22% | 1613 | 113592 | 15201 | 1.74% | 13.14 | 13.68 | 13.34 | 13.56 |
| 48 | 601108 | 财通证券 | 8.49 | -0.02 | -0.24% | 197 | 23618 | 2005 | 0.05% | 8.47 | 8.51 | 8.49 | 8.51 |
| 49 | 601886 | 江河集团 | 7.87 | -0.02 | -0.25% | 9 | 2807 | 221 | 0.02% | 7.86 | 7.95 | 7.87 | 7.89 |
| 50 | 600928 | 西安银行 | 3.77 | -0.01 | -0.26% | 97 | 6731 | 254 | 0.02% | 3.76 | 3.78 | 3.78 | 3.78 |
| 51 | 600015 | 华夏银行 | 6.85 | -0.02 | -0.29% | 608 | 38759 | 2657 | 0.03% | 6.84 | 6.87 | 6.86 | 6.87 |
| 52 | 603918 | 金桥信息 | 15.19 | -0.05 | -0.33% | 56 | 5068 | 769 | 0.14% | 15.08 | 15.23 | 15.14 | 15.24 |
| 53 | 601658 | 邮储银行 | 5.42 | -0.02 | -0.37% | 614 | 122200 | 6614 | 0.02% | 5.40 | 5.43 | 5.42 | 5.44 |
| 54 | 300546 | 雄帝科技 | 24.20 | -0.11 | -0.45% | 21 | 3767 | 915 | 0.28% | 24.20 | 24.47 | 24.26 | 24.31 |
| 55 | 601336 | 新华保险 | 70.09 | -0.34 | -0.48% | 173 | 13682 | 9611 | 0.07% | 70.04 | 70.66 | 70.36 | 70.43 |
| 56 | 002958 | 青农商行 | 3.14 | -0.02 | -0.63% | 74 | 22124 | 696 | 0.04% | 3.14 | 3.16 | 3.15 | 3.16 |
| 57 | 600000 | 浦发银行 | 11.69 | -0.09 | -0.76% | 144 | 45042 | 5265 | 0.01% | 11.65 | 11.74 | 11.72 | 11.78 |
| 58 | 601319 | 中国人保 | 9.09 | -0.09 | -0.98% | 1153 | 65890 | 6010 | 0.02% | 9.09 | 9.15 | 9.15 | 9.18 |
| 59 | 300451 | 创业慧康 | 5.00 | -0.05 | -0.99% | 1935 | 81495 | 4085 | 0.53% | 4.98 | 5.10 | 5.06 | 5.05 |
| 60 | 601628 | 中国人寿 | 46.22 | -0.65 | -1.39% | 184 | 9575 | 4435 | 0.00% | 46.18 | 46.60 | 46.60 | 46.87 |
| 61 | 300253 | 卫宁健康 | 9.01 | -0.49 | -5.16% | 3587 | 451772 | 41458 | 2.36% | 9.00 | 9.44 | 9.40 | 9.50 |