| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 0 | 23996 | 2076 | -- | 8.65 | 8.65 | 8.65 | 8.46 |
| 2 | 920493 | 并行科技 | 132.50 | +2.72 | 2.10% | 0 | 113 | 150 | -- | 132.50 | 132.50 | 132.50 | 129.78 |
| 3 | 000158 | 常山北明 | 19.94 | +0.21 | 1.06% | 0 | 1462 | 292 | -- | 19.94 | 19.94 | 19.94 | 19.73 |
| 4 | 688400 | 凌云光 | 41.74 | +0.39 | 0.94% | 0 | 718 | 300 | -- | 41.74 | 41.74 | 41.74 | 41.35 |
| 5 | 300047 | 天源迪科 | 12.15 | +0.08 | 0.66% | 0 | 486 | 59 | -- | 12.15 | 12.15 | 12.15 | 12.07 |
| 6 | 002712 | 思美传媒 | 5.36 | +0.03 | 0.56% | 0 | 761 | 41 | -- | 5.36 | 5.36 | 5.36 | 5.33 |
| 7 | 000681 | 视觉中国 | 21.43 | +0.10 | 0.47% | 0 | 544 | 117 | -- | 21.43 | 21.43 | 21.43 | 21.33 |
| 8 | 601801 | 皖新传媒 | 6.66 | +0.03 | 0.45% | 0 | 273 | 18 | -- | 6.66 | 6.66 | 6.66 | 6.63 |
| 9 | 300846 | 首都在线 | 18.49 | +0.08 | 0.43% | 0 | 214 | 40 | -- | 18.49 | 18.49 | 18.49 | 18.41 |
| 10 | 688158 | 优刻得-W | 25.62 | +0.11 | 0.43% | 0 | 1568 | 402 | -- | 25.62 | 25.62 | 25.62 | 25.51 |
| 11 | 300781 | 因赛集团 | 32.19 | +0.13 | 0.41% | 0 | 61 | 20 | -- | 32.19 | 32.19 | 32.19 | 32.06 |
| 12 | 002659 | 凯文教育 | 5.45 | +0.02 | 0.37% | 0 | 576 | 31 | -- | 5.45 | 5.45 | 5.45 | 5.43 |
| 13 | 300170 | 汉得信息 | 17.59 | +0.06 | 0.34% | 0 | 1266 | 223 | -- | 17.59 | 17.59 | 17.59 | 17.53 |
| 14 | 000917 | 电广传媒 | 9.38 | +0.03 | 0.32% | 0 | 61963 | 5812 | -- | 9.38 | 9.38 | 9.38 | 9.35 |
| 15 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 0 | 411 | 108 | -- | 26.31 | 26.31 | 26.31 | 26.23 |
| 16 | 300634 | 彩讯股份 | 23.43 | +0.04 | 0.17% | 0 | 231 | 54 | -- | 23.43 | 23.43 | 23.43 | 23.39 |
| 17 | 002649 | 博彦科技 | 12.74 | +0.02 | 0.16% | 0 | 743 | 95 | -- | 12.74 | 12.74 | 12.74 | 12.72 |
| 18 | 300925 | 法本信息 | 20.01 | +0.03 | 0.15% | 0 | 78 | 16 | -- | 20.01 | 20.01 | 20.01 | 19.98 |
| 19 | 300663 | 科蓝软件 | 16.80 | +0.02 | 0.12% | 0 | 99 | 17 | -- | 16.80 | 16.80 | 16.80 | 16.78 |
| 20 | 000034 | 神州数码 | 37.46 | +0.02 | 0.05% | 0 | 230 | 86 | -- | 37.46 | 37.46 | 37.46 | 37.44 |
| 21 | 300571 | 平治信息 | 27.21 | +0.01 | 0.04% | 0 | 12 | 3 | -- | 27.21 | 27.21 | 27.21 | 27.20 |
| 22 | 300010 | 豆神教育 | 6.97 | 0.00 | 0.00% | 0 | 7159 | 499 | -- | 6.97 | 6.97 | 6.97 | 6.97 |
| 23 | 300825 | 阿尔特 | 9.34 | 0.00 | 0.00% | 0 | 203 | 19 | -- | 9.34 | 9.34 | 9.34 | 9.34 |
| 24 | 000032 | 深桑达Ａ | 18.47 | 0.00 | 0.00% | 0 | 215 | 40 | -- | 18.47 | 18.47 | 18.47 | 18.47 |
| 25 | 003032 | *ST传智 | 6.22 | 0.00 | 0.00% | 0 | 7 | 0 | -- | 6.22 | 6.22 | 6.22 | 6.22 |
| 26 | 688787 | 海天瑞声 | 106.00 | -0.20 | -0.19% | 0 | 140 | 149 | -- | 106.00 | 106.00 | 106.00 | 106.20 |
| 27 | 300674 | 宇信科技 | 21.60 | -0.05 | -0.23% | 0 | 46 | 10 | -- | 21.60 | 21.60 | 21.60 | 21.65 |
| 28 | 002599 | 盛通股份 | 7.75 | -0.02 | -0.26% | 0 | 398 | 31 | -- | 7.75 | 7.75 | 7.75 | 7.77 |
| 29 | 300830 | 金现代 | 10.00 | -0.03 | -0.30% | 0 | 315 | 32 | -- | 10.00 | 10.00 | 10.00 | 10.03 |
| 30 | 002555 | 三七互娱 | 22.25 | -0.07 | -0.31% | 0 | 4008 | 892 | -- | 22.25 | 22.25 | 22.25 | 22.32 |
| 31 | 300785 | 值得买 | 39.99 | -0.18 | -0.45% | 0 | 809 | 324 | -- | 39.99 | 39.99 | 39.99 | 40.17 |
| 32 | 920592 | 华信永道 | 40.36 | -0.24 | -0.59% | 0 | 144 | 58 | -- | 40.36 | 40.36 | 40.36 | 40.60 |
| 33 | 300688 | 创业黑马 | 28.25 | -0.17 | -0.60% | 0 | 312 | 88 | -- | 28.25 | 28.25 | 28.25 | 28.42 |
| 34 | 605069 | 正和生态 | 9.40 | -0.06 | -0.63% | 0 | 139 | 13 | -- | 9.40 | 9.40 | 9.40 | 9.46 |
| 35 | 300133 | 华策影视 | 8.02 | -0.11 | -1.35% | 0 | 13680 | 1097 | -- | 8.02 | 8.02 | 8.02 | 8.13 |
| 36 | 002123 | 梦网科技 | 12.62 | -0.20 | -1.56% | 0 | 6069 | 766 | -- | 12.62 | 12.62 | 12.62 | 12.82 |