| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600250 | 南京商旅 | 16.08 | +1.46 | 9.99% | 0 | 28160 | 4528 | -- | 16.08 | 16.08 | 16.08 | 14.62 |
| 2 | 002387 | 维信诺 | 8.73 | +0.27 | 3.19% | 0 | 7029 | 614 | -- | 8.73 | 8.73 | 8.73 | 8.46 |
| 3 | 000777 | 中核科技 | 20.65 | +0.48 | 2.38% | 0 | 2445 | 505 | -- | 20.65 | 20.65 | 20.65 | 20.17 |
| 4 | 688195 | 腾景科技 | 180.90 | +2.99 | 1.68% | 0 | 740 | 1339 | -- | 180.90 | 180.90 | 180.90 | 177.91 |
| 5 | 920751 | 惠同新材 | 21.30 | +0.33 | 1.57% | 0 | 99 | 21 | -- | 21.30 | 21.30 | 21.30 | 20.97 |
| 6 | 301389 | 隆扬电子 | 52.20 | +0.70 | 1.36% | 0 | 129 | 67 | -- | 52.20 | 52.20 | 52.20 | 51.50 |
| 7 | 688536 | 思瑞浦 | 142.29 | +1.74 | 1.24% | 0 | 83 | 118 | -- | 142.29 | 142.29 | 142.29 | 140.55 |
| 8 | 300277 | 海联讯 | 12.98 | +0.15 | 1.17% | 0 | 402 | 52 | -- | 12.98 | 12.98 | 12.98 | 12.83 |
| 9 | 688368 | 晶丰明源 | 113.71 | +1.30 | 1.16% | 0 | 94 | 106 | -- | 113.71 | 113.71 | 113.71 | 112.41 |
| 10 | 300998 | 宁波方正 | 21.48 | +0.23 | 1.08% | 0 | 25 | 5 | -- | 21.48 | 21.48 | 21.48 | 21.25 |
| 11 | 001267 | 汇绿生态 | 21.74 | +0.23 | 1.07% | 0 | 1316 | 286 | -- | 21.74 | 21.74 | 21.74 | 21.51 |
| 12 | 688206 | 概伦电子 | 34.11 | +0.34 | 1.01% | 0 | 40 | 14 | -- | 34.11 | 34.11 | 34.11 | 33.77 |
| 13 | 300672 | 国科微 | 98.08 | +0.98 | 1.01% | 0 | 217 | 213 | -- | 98.08 | 98.08 | 98.08 | 97.10 |
| 14 | 600356 | 恒丰纸业 | 8.62 | +0.07 | 0.82% | 0 | 206 | 18 | -- | 8.62 | 8.62 | 8.62 | 8.55 |
| 15 | 300757 | 罗博特科 | 210.00 | +1.70 | 0.82% | 0 | 157 | 330 | -- | 210.00 | 210.00 | 210.00 | 208.30 |
| 16 | 603196 | 日播时尚 | 25.11 | +0.20 | 0.80% | 0 | 116 | 29 | -- | 25.11 | 25.11 | 25.11 | 24.91 |
| 17 | 601727 | 上海电气 | 8.36 | +0.06 | 0.72% | 0 | 6382 | 534 | -- | 8.36 | 8.36 | 8.36 | 8.30 |
| 18 | 000599 | 青岛双星 | 5.93 | +0.04 | 0.68% | 0 | 584 | 35 | -- | 5.93 | 5.93 | 5.93 | 5.89 |
| 19 | 000407 | 胜利股份 | 4.54 | +0.03 | 0.67% | 0 | 2856 | 130 | -- | 4.54 | 4.54 | 4.54 | 4.51 |
| 20 | 301323 | 新莱福 | 53.50 | +0.35 | 0.66% | 0 | 72 | 39 | -- | 53.50 | 53.50 | 53.50 | 53.15 |
| 21 | 688173 | 希荻微 | 14.36 | +0.09 | 0.63% | 0 | 238 | 34 | -- | 14.36 | 14.36 | 14.36 | 14.27 |
| 22 | 000573 | 粤宏远Ａ | 3.92 | +0.02 | 0.51% | 0 | 470 | 18 | -- | 3.92 | 3.92 | 3.92 | 3.90 |
| 23 | 603031 | 安孚科技 | 39.19 | +0.19 | 0.49% | 0 | 239 | 94 | -- | 39.19 | 39.19 | 39.19 | 39.00 |
| 24 | 688625 | 呈和科技 | 38.64 | +0.19 | 0.49% | 0 | 4 | 2 | -- | 38.64 | 38.64 | 38.64 | 38.45 |
| 25 | 300927 | 江天化学 | 23.10 | +0.10 | 0.43% | 0 | 99 | 23 | -- | 23.10 | 23.10 | 23.10 | 23.00 |
| 26 | 600745 | 闻泰科技 | 37.05 | +0.15 | 0.41% | 0 | 834 | 309 | -- | 37.05 | 37.05 | 37.05 | 36.90 |
| 27 | 300781 | 因赛集团 | 32.19 | +0.13 | 0.41% | 0 | 61 | 20 | -- | 32.19 | 32.19 | 32.19 | 32.06 |
| 28 | 600770 | 综艺股份 | 5.03 | +0.02 | 0.40% | 0 | 34 | 2 | -- | 5.03 | 5.03 | 5.03 | 5.01 |
| 29 | 300353 | 东土科技 | 19.48 | +0.07 | 0.36% | 0 | 183 | 36 | -- | 19.48 | 19.48 | 19.48 | 19.41 |
| 30 | 301296 | 新巨丰 | 8.42 | +0.03 | 0.36% | 0 | 234 | 20 | -- | 8.42 | 8.42 | 8.42 | 8.39 |
| 31 | 000886 | 海南高速 | 6.30 | +0.02 | 0.32% | 0 | 3924 | 247 | -- | 6.30 | 6.30 | 6.30 | 6.28 |
| 32 | 000800 | 一汽解放 | 6.72 | +0.02 | 0.30% | 0 | 473 | 32 | -- | 6.72 | 6.72 | 6.72 | 6.70 |
| 33 | 000410 | 沈阳机床 | 7.16 | +0.02 | 0.28% | 0 | 325 | 23 | -- | 7.16 | 7.16 | 7.16 | 7.14 |
| 34 | 920174 | 五新隧装 | 48.00 | +0.13 | 0.27% | 0 | 29 | 14 | -- | 48.00 | 48.00 | 48.00 | 47.87 |
| 35 | 002379 | 宏创控股 | 22.33 | +0.05 | 0.22% | 0 | 526 | 117 | -- | 22.33 | 22.33 | 22.33 | 22.28 |
| 36 | 000612 | 焦作万方 | 9.77 | +0.02 | 0.21% | 0 | 654 | 64 | -- | 9.77 | 9.77 | 9.77 | 9.75 |
| 37 | 001239 | 永达股份 | 15.88 | +0.03 | 0.19% | 0 | 80 | 13 | -- | 15.88 | 15.88 | 15.88 | 15.85 |
| 38 | 300417 | 南华仪器 | 13.25 | +0.02 | 0.15% | 0 | 100 | 13 | -- | 13.25 | 13.25 | 13.25 | 13.23 |
| 39 | 688535 | 华海诚科 | 107.00 | +0.15 | 0.14% | 0 | 432 | 462 | -- | 107.00 | 107.00 | 107.00 | 106.85 |
| 40 | 300289 | 利德曼 | 7.00 | +0.01 | 0.14% | 0 | 145 | 10 | -- | 7.00 | 7.00 | 7.00 | 6.99 |
| 41 | 603990 | 麦迪科技 | 15.10 | +0.02 | 0.13% | 0 | 47 | 7 | -- | 15.10 | 15.10 | 15.10 | 15.08 |
| 42 | 000559 | 万向钱潮 | 11.26 | +0.01 | 0.09% | 0 | 2146 | 242 | -- | 11.26 | 11.26 | 11.26 | 11.25 |
| 43 | 301112 | 信邦智能 | 38.17 | +0.01 | 0.03% | 0 | 27 | 10 | -- | 38.17 | 38.17 | 38.17 | 38.16 |
| 44 | 603991 | 至正股份 | 73.96 | +0.01 | 0.01% | 0 | 80 | 59 | -- | 73.96 | 73.96 | 73.96 | 73.95 |
| 45 | 000761 | 本钢板材 | 3.22 | 0.00 | 0.00% | 0 | 170 | 5 | -- | 3.22 | 3.22 | 3.22 | 3.22 |
| 46 | 300592 | 华凯易佰 | 10.90 | 0.00 | 0.00% | 0 | 263 | 29 | -- | 10.90 | 10.90 | 10.90 | 10.90 |
| 47 | 601929 | 吉视传媒 | 3.28 | 0.00 | 0.00% | 0 | 2691 | 88 | -- | 3.28 | 3.28 | 3.28 | 3.28 |
| 48 | 688357 | 建龙微纳 | 31.36 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 31.36 |
| 49 | 600095 | 湘财股份 | 11.02 | 0.00 | 0.00% | 0 | 819 | 90 | -- | 11.02 | 11.02 | 11.02 | 11.02 |
| 50 | 688115 | 思林杰 | 64.57 | 0.00 | 0.00% | 0 | 25 | 16 | -- | 64.57 | 64.57 | 64.57 | 64.57 |
| 51 | 300121 | 阳谷华泰 | 13.20 | 0.00 | 0.00% | 0 | 298 | 39 | -- | 13.20 | 13.20 | 13.20 | 13.20 |
| 52 | 600150 | 中国船舶 | 32.65 | 0.00 | 0.00% | 0 | 1095 | 357 | -- | 32.65 | 32.65 | 32.65 | 32.65 |
| 53 | 300065 | 海兰信 | 16.98 | 0.00 | 0.00% | 0 | 368 | 62 | -- | 16.98 | 16.98 | 16.98 | 16.98 |
| 54 | 600768 | 宁波富邦 | 12.83 | 0.00 | 0.00% | 0 | 117 | 15 | -- | 12.83 | 12.83 | 12.83 | 12.83 |
| 55 | 600575 | 淮河能源 | 3.54 | 0.00 | 0.00% | 0 | 709 | 25 | -- | 3.54 | 3.54 | 3.54 | 3.54 |
| 56 | 688089 | 嘉必优 | 23.28 | 0.00 | 0.00% | 0 | 64 | 15 | -- | 23.28 | 23.28 | 23.28 | 23.28 |
| 57 | 603718 | 海利生物 | 6.26 | 0.00 | 0.00% | 0 | 158 | 10 | -- | 6.26 | 6.26 | 6.26 | 6.26 |
| 58 | 300080 | 易成新能 | 4.82 | 0.00 | 0.00% | 0 | 173 | 8 | -- | 4.82 | 4.82 | 4.82 | 4.82 |
| 59 | 688609 | 九联科技 | 9.63 | 0.00 | 0.00% | 0 | 127 | 12 | -- | 9.63 | 9.63 | 9.63 | 9.63 |
| 60 | 600881 | 亚泰集团 | 1.86 | 0.00 | 0.00% | 0 | 896 | 17 | -- | 1.86 | 1.86 | 1.86 | 1.86 |
| 61 | 688621 | 阳光诺和 | 64.52 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 64.52 |
| 62 | 300879 | 大叶股份 | 28.12 | -0.01 | -0.04% | 0 | 48 | 13 | -- | 28.12 | 28.12 | 28.12 | 28.13 |
| 63 | 603268 | *ST松发 | 72.43 | -0.07 | -0.10% | 0 | 278 | 201 | -- | 72.43 | 72.43 | 72.43 | 72.50 |
| 64 | 300507 | 苏奥传感 | 8.93 | -0.01 | -0.11% | 0 | 639 | 57 | -- | 8.93 | 8.93 | 8.93 | 8.94 |
| 65 | 002277 | 友阿股份 | 7.28 | -0.01 | -0.14% | 0 | 1912 | 139 | -- | 7.28 | 7.28 | 7.28 | 7.29 |
| 66 | 601211 | 国泰海通 | 20.74 | -0.03 | -0.14% | 0 | 1864 | 387 | -- | 20.74 | 20.74 | 20.74 | 20.77 |
| 67 | 600185 | 珠免集团 | 6.74 | -0.01 | -0.15% | 0 | 1611 | 109 | -- | 6.74 | 6.74 | 6.74 | 6.75 |
| 68 | 600358 | ST联合 | 5.78 | -0.01 | -0.17% | 0 | 364 | 21 | -- | 5.78 | 5.78 | 5.78 | 5.79 |
| 69 | 301316 | 慧博云通 | 46.00 | -0.08 | -0.17% | 0 | 254 | 117 | -- | 46.00 | 46.00 | 46.00 | 46.08 |
| 70 | 002701 | 奥瑞金 | 6.03 | -0.01 | -0.17% | 0 | 989 | 60 | -- | 6.03 | 6.03 | 6.03 | 6.04 |
| 71 | 601456 | 国联民生 | 10.50 | -0.02 | -0.19% | 0 | 2051 | 215 | -- | 10.50 | 10.50 | 10.50 | 10.52 |
| 72 | 600742 | 富维股份 | 10.00 | -0.02 | -0.20% | 0 | 115 | 12 | -- | 10.00 | 10.00 | 10.00 | 10.02 |
| 73 | 603045 | 福达合金 | 18.89 | -0.04 | -0.21% | 0 | 89 | 17 | -- | 18.89 | 18.89 | 18.89 | 18.93 |
| 74 | 920149 | 旭杰科技 | 12.05 | -0.03 | -0.25% | 0 | 27 | 3 | -- | 12.05 | 12.05 | 12.05 | 12.08 |
| 75 | 000712 | 锦龙股份 | 11.71 | -0.03 | -0.26% | 0 | 1078 | 126 | -- | 11.71 | 11.71 | 11.71 | 11.74 |
| 76 | 600292 | 远达环保 | 12.26 | -0.04 | -0.33% | 0 | 591 | 72 | -- | 12.26 | 12.26 | 12.26 | 12.30 |
| 77 | 600889 | 南京化纤 | 14.68 | -0.05 | -0.34% | 0 | 196 | 29 | -- | 14.68 | 14.68 | 14.68 | 14.73 |
| 78 | 600319 | 亚星化学 | 8.89 | -0.03 | -0.34% | 0 | 210 | 19 | -- | 8.89 | 8.89 | 8.89 | 8.92 |
| 79 | 000422 | 湖北宜化 | 13.95 | -0.05 | -0.36% | 0 | 559 | 78 | -- | 13.95 | 13.95 | 13.95 | 14.00 |
| 80 | 600156 | 华升股份 | 7.88 | -0.03 | -0.38% | 0 | 263 | 21 | -- | 7.88 | 7.88 | 7.88 | 7.91 |
| 81 | 603759 | 海天股份 | 9.95 | -0.04 | -0.40% | 0 | 1669 | 166 | -- | 9.95 | 9.95 | 9.95 | 9.99 |
| 82 | 002128 | 电投能源 | 26.98 | -0.12 | -0.44% | 0 | 261 | 70 | -- | 26.98 | 26.98 | 26.98 | 27.10 |
| 83 | 000958 | 电投产融 | 6.50 | -0.03 | -0.46% | 0 | 974 | 63 | -- | 6.50 | 6.50 | 6.50 | 6.53 |
| 84 | 600725 | 云维股份 | 4.19 | -0.02 | -0.48% | 0 | 39203 | 1643 | -- | 4.19 | 4.19 | 4.19 | 4.21 |
| 85 | 600936 | 广西广电 | 3.89 | -0.02 | -0.51% | 0 | 8501 | 331 | -- | 3.89 | 3.89 | 3.89 | 3.91 |
| 86 | 301178 | 天亿马 | 48.30 | -0.25 | -0.51% | 0 | 13 | 6 | -- | 48.30 | 48.30 | 48.30 | 48.55 |
| 87 | 002480 | 新筑股份 | 5.90 | -0.03 | -0.51% | 0 | 359 | 21 | -- | 5.90 | 5.90 | 5.90 | 5.93 |
| 88 | 688507 | 索辰科技 | 91.00 | -0.49 | -0.54% | 0 | 91 | 83 | -- | 91.00 | 91.00 | 91.00 | 91.49 |
| 89 | 600397 | 江钨装备 | 7.00 | -0.04 | -0.57% | 0 | 2227 | 156 | -- | 7.00 | 7.00 | 7.00 | 7.04 |
| 90 | 600506 | 统一股份 | 23.00 | -0.17 | -0.73% | 0 | 1305 | 300 | -- | 23.00 | 23.00 | 23.00 | 23.17 |
| 91 | 603007 | *ST花王 | 5.04 | -0.04 | -0.79% | 0 | 1026 | 52 | -- | 5.04 | 5.04 | 5.04 | 5.08 |
| 92 | 000905 | 厦门港务 | 12.55 | -0.10 | -0.79% | 0 | 2966 | 372 | -- | 12.55 | 12.55 | 12.55 | 12.65 |
| 93 | 920961 | 创远信科 | 29.20 | -0.30 | -1.02% | 0 | 838 | 245 | -- | 29.20 | 29.20 | 29.20 | 29.50 |
| 94 | 300111 | 向日葵 | 6.76 | -0.07 | -1.02% | 0 | 3763 | 254 | -- | 6.76 | 6.76 | 6.76 | 6.83 |
| 95 | 002510 | 天汽模 | 7.15 | -0.08 | -1.11% | 0 | 5118 | 366 | -- | 7.15 | 7.15 | 7.15 | 7.23 |
| 96 | 600198 | 大唐电信 | 9.01 | -0.11 | -1.21% | 0 | 5531 | 498 | -- | 9.01 | 9.01 | 9.01 | 9.12 |
| 97 | 601995 | 中金公司 | 35.68 | -0.50 | -1.38% | 0 | 11865 | 4233 | -- | 35.68 | 35.68 | 35.68 | 36.18 |
| 98 | 300078 | 思创医惠 | 4.31 | -0.09 | -2.05% | 0 | 18757 | 808 | -- | 4.31 | 4.31 | 4.31 | 4.40 |
| 99 | 603958 | 哈森股份 | 13.00 | -0.40 | -2.99% | 0 | 2247 | 292 | -- | 13.00 | 13.00 | 13.00 | 13.40 |
| 100 | 000859 | 国风新材 | 9.11 | -0.33 | -3.50% | 0 | 34117 | 3108 | -- | 9.11 | 9.11 | 9.11 | 9.44 |