| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601106 | 中国一重 | 3.80 | +0.32 | 9.20% | 15883 | 1167187 | 43972 | 1.70% | 3.58 | 3.83 | 3.58 | 3.48 |
| 2 | 002057 | 中钢天源 | 10.19 | +0.37 | 3.77% | 837 | 51436 | 5237 | 0.68% | 10.10 | 10.28 | 10.16 | 9.82 |
| 3 | 000908 | *ST景峰 | 7.81 | +0.18 | 2.36% | 281 | 17722 | 1372 | 0.20% | 7.65 | 7.84 | 7.66 | 7.63 |
| 4 | 601700 | 风范股份 | 5.34 | +0.09 | 1.71% | 234 | 90014 | 4809 | 0.79% | 5.27 | 5.41 | 5.28 | 5.25 |
| 5 | 000993 | 闽东电力 | 12.64 | +0.21 | 1.69% | 60 | 15890 | 2003 | 0.36% | 12.46 | 12.70 | 12.46 | 12.43 |
| 6 | 002451 | 摩恩电气 | 9.98 | +0.16 | 1.63% | 264 | 34103 | 3388 | 0.78% | 9.81 | 10.03 | 9.82 | 9.82 |
| 7 | 601727 | 上海电气 | 8.41 | +0.11 | 1.33% | 530 | 143718 | 12099 | 0.11% | 8.36 | 8.46 | 8.36 | 8.30 |
| 8 | 000793 | ST华闻 | 2.79 | +0.03 | 1.09% | 90 | 7860 | 219 | 0.04% | 2.76 | 2.79 | 2.77 | 2.76 |
| 9 | 600252 | 中恒集团 | 2.80 | +0.03 | 1.08% | 63 | 45307 | 1259 | 0.14% | 2.76 | 2.80 | 2.78 | 2.77 |
| 10 | 300355 | 蒙草生态 | 4.04 | +0.04 | 1.00% | 994 | 17667 | 711 | 0.14% | 4.00 | 4.04 | 4.00 | 4.00 |
| 11 | 002686 | 亿利达 | 6.43 | +0.06 | 0.94% | 52 | 5884 | 378 | 0.11% | 6.38 | 6.45 | 6.39 | 6.37 |
| 12 | 000837 | 秦川机床 | 11.92 | +0.11 | 0.93% | 82 | 6296 | 750 | 0.06% | 11.86 | 11.95 | 11.87 | 11.81 |
| 13 | 000886 | 海南高速 | 6.33 | +0.05 | 0.80% | 899 | 54115 | 3435 | 0.55% | 6.30 | 6.41 | 6.30 | 6.28 |
| 14 | 002279 | 久其软件 | 7.64 | +0.06 | 0.79% | 148 | 29017 | 2219 | 0.37% | 7.61 | 7.68 | 7.61 | 7.58 |
| 15 | 000652 | 泰达股份 | 4.28 | +0.03 | 0.71% | 250 | 8828 | 377 | 0.06% | 4.25 | 4.29 | 4.25 | 4.25 |
| 16 | 002657 | 中科金财 | 26.41 | +0.18 | 0.69% | 62 | 7558 | 2002 | 0.22% | 26.31 | 26.60 | 26.31 | 26.23 |
| 17 | 000567 | 海德股份 | 5.99 | +0.04 | 0.67% | 815 | 17163 | 1029 | 0.09% | 5.95 | 6.02 | 5.96 | 5.95 |
| 18 | 600475 | 华光环能 | 16.87 | +0.11 | 0.66% | 62 | 11993 | 2028 | 0.13% | 16.76 | 17.03 | 16.76 | 16.76 |
| 19 | 000531 | 穗恒运Ａ | 6.44 | +0.04 | 0.63% | 13 | 3754 | 241 | 0.04% | 6.40 | 6.44 | 6.42 | 6.40 |
| 20 | 000514 | 渝 开 发 | 4.97 | +0.03 | 0.61% | 30 | 3769 | 187 | 0.04% | 4.94 | 4.97 | 4.94 | 4.94 |
| 21 | 601177 | 杭齿前进 | 16.13 | +0.09 | 0.56% | 7 | 914 | 147 | 0.02% | 16.05 | 16.17 | 16.05 | 16.04 |
| 22 | 300070 | 碧水源 | 3.92 | +0.02 | 0.51% | 61 | 11290 | 441 | 0.03% | 3.89 | 3.92 | 3.90 | 3.90 |
| 23 | 300663 | 科蓝软件 | 16.86 | +0.08 | 0.48% | 469 | 3700 | 625 | 0.08% | 16.80 | 16.97 | 16.80 | 16.78 |
| 24 | 002786 | 银宝山新 | 8.56 | +0.04 | 0.47% | 31 | 2800 | 239 | 0.06% | 8.49 | 8.56 | 8.50 | 8.52 |
| 25 | 600318 | 新力金融 | 8.70 | +0.04 | 0.46% | 164 | 3619 | 314 | 0.07% | 8.66 | 8.72 | 8.66 | 8.66 |
| 26 | 300465 | 高伟达 | 19.81 | +0.09 | 0.46% | 146 | 6190 | 1227 | 0.14% | 19.66 | 19.91 | 19.67 | 19.72 |
| 27 | 300021 | 大禹节水 | 4.47 | +0.02 | 0.45% | 3 | 3373 | 150 | 0.04% | 4.45 | 4.47 | 4.46 | 4.45 |
| 28 | 920208 | 青矩技术 | 25.13 | +0.10 | 0.40% | 13 | 218 | 55 | 0.02% | 25.00 | 25.23 | 25.23 | 25.03 |
| 29 | 300525 | 博思软件 | 13.55 | +0.05 | 0.37% | 207 | 5519 | 747 | 0.09% | 13.50 | 13.57 | 13.55 | 13.50 |
| 30 | 002495 | 佳隆股份 | 2.72 | +0.01 | 0.37% | 17 | 14544 | 394 | 0.21% | 2.69 | 2.73 | 2.72 | 2.71 |
| 31 | 600622 | 光大嘉宝 | 2.88 | +0.01 | 0.35% | 1969 | 10845 | 312 | 0.07% | 2.86 | 2.89 | 2.87 | 2.87 |
| 32 | 600507 | 方大特钢 | 5.79 | +0.02 | 0.35% | 489 | 5395 | 312 | 0.02% | 5.76 | 5.80 | 5.76 | 5.77 |
| 33 | 600830 | 香溢融通 | 9.17 | +0.03 | 0.33% | 14 | 1340 | 123 | 0.03% | 9.12 | 9.18 | 9.15 | 9.14 |
| 34 | 300348 | 长亮科技 | 14.02 | +0.04 | 0.29% | 40 | 9268 | 1300 | 0.13% | 13.97 | 14.07 | 13.97 | 13.98 |
| 35 | 002374 | 中锐股份 | 3.56 | +0.01 | 0.28% | 1010 | 103099 | 3620 | 0.95% | 3.47 | 3.59 | 3.49 | 3.55 |
| 36 | 601162 | 天风证券 | 4.12 | +0.01 | 0.24% | 608 | 46088 | 1900 | 0.05% | 4.11 | 4.13 | 4.12 | 4.11 |
| 37 | 603153 | 上海建科 | 16.94 | +0.03 | 0.18% | 13 | 958 | 162 | 0.07% | 16.82 | 16.95 | 16.88 | 16.91 |
| 38 | 601390 | 中国中铁 | 5.46 | +0.01 | 0.18% | 75 | 29695 | 1619 | 0.01% | 5.44 | 5.46 | 5.45 | 5.45 |
| 39 | 600864 | 哈投股份 | 6.74 | +0.01 | 0.15% | 2 | 10989 | 741 | 0.05% | 6.73 | 6.75 | 6.74 | 6.73 |
| 40 | 600506 | 统一股份 | 23.20 | +0.03 | 0.13% | 28 | 9298 | 2159 | 0.63% | 23.00 | 23.37 | 23.00 | 23.17 |
| 41 | 300674 | 宇信科技 | 21.67 | +0.02 | 0.09% | 66 | 2319 | 503 | 0.03% | 21.60 | 21.74 | 21.60 | 21.65 |
| 42 | 000563 | 陕国投Ａ | 3.41 | 0.00 | 0.00% | 205 | 8704 | 296 | 0.02% | 3.40 | 3.41 | 3.41 | 3.41 |
| 43 | 601158 | 重庆水务 | 4.43 | 0.00 | 0.00% | 17 | 3502 | 155 | 0.01% | 4.43 | 4.44 | 4.43 | 4.43 |
| 44 | 600163 | 中闽能源 | 5.76 | 0.00 | 0.00% | 1736 | 49755 | 2852 | 0.26% | 5.69 | 5.79 | 5.71 | 5.76 |
| 45 | 600657 | 信达地产 | 3.49 | 0.00 | 0.00% | 18 | 3213 | 112 | 0.01% | 3.48 | 3.50 | 3.49 | 3.49 |
| 46 | 601375 | 中原证券 | 4.35 | 0.00 | 0.00% | 16 | 11354 | 493 | 0.03% | 4.34 | 4.36 | 4.34 | 4.35 |
| 47 | 002094 | 青岛金王 | 7.11 | 0.00 | 0.00% | 10 | 7769 | 552 | 0.11% | 7.08 | 7.13 | 7.11 | 7.11 |
| 48 | 000987 | 越秀资本 | 7.34 | -0.01 | -0.14% | 1273 | 9420 | 692 | 0.02% | 7.32 | 7.36 | 7.34 | 7.35 |
| 49 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 44 | 32395 | 1765 | 0.06% | 5.43 | 5.46 | 5.45 | 5.46 |
| 50 | 000960 | 锡业股份 | 26.93 | -0.06 | -0.22% | 379 | 29736 | 8044 | 0.18% | 26.83 | 27.37 | 26.93 | 26.99 |
| 51 | 600020 | 中原高速 | 4.30 | -0.01 | -0.23% | 2 | 4364 | 188 | 0.02% | 4.29 | 4.31 | 4.31 | 4.31 |
| 52 | 603918 | 金桥信息 | 15.19 | -0.05 | -0.33% | 56 | 5068 | 769 | 0.14% | 15.08 | 15.23 | 15.14 | 15.24 |
| 53 | 600282 | 南钢股份 | 5.05 | -0.04 | -0.79% | 176 | 17576 | 890 | 0.03% | 5.04 | 5.09 | 5.08 | 5.09 |
| 54 | 600784 | 鲁银投资 | 6.51 | -0.06 | -0.91% | 60 | 7060 | 460 | 0.10% | 6.49 | 6.60 | 6.55 | 6.57 |
| 55 | 002285 | 世联行 | 3.29 | -0.04 | -1.20% | 1602 | 194368 | 6374 | 0.98% | 3.25 | 3.33 | 3.28 | 3.33 |
| 56 | 600489 | 中金黄金 | 22.23 | -0.49 | -2.16% | 2133 | 67367 | 15042 | 0.14% | 22.21 | 22.55 | 22.50 | 22.72 |
| 57 | 601059 | 信达证券 | 17.83 | -0.40 | -2.19% | 631 | 85246 | 15274 | 1.23% | 17.83 | 18.10 | 17.90 | 18.23 |
| 58 | 601198 | 东兴证券 | 13.63 | -0.81 | -5.61% | 2696 | 470092 | 64754 | 1.45% | 13.60 | 14.03 | 13.77 | 14.44 |
| 59 | 600730 | 中国高科 | 15.91 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 15.91 |