| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300726 | 宏达电子 | 42.64 | +2.24 | 5.54% | 216 | 29798 | 12747 | 1.39% | 41.51 | 43.28 | 41.51 | 40.40 |
| 2 | 688258 | 卓易信息 | 69.01 | +2.99 | 4.53% | 13 | 8791 | 6084 | 0.73% | 66.50 | 70.97 | 66.50 | 66.02 |
| 3 | 300416 | 苏试试验 | 17.54 | +0.31 | 1.80% | 145 | 27586 | 4841 | 0.55% | 17.27 | 17.68 | 17.27 | 17.23 |
| 4 | 300339 | 润和软件 | 49.13 | +0.83 | 1.72% | 150 | 19910 | 9775 | 0.26% | 48.66 | 49.40 | 48.84 | 48.30 |
| 5 | 002156 | 通富微电 | 36.27 | +0.52 | 1.45% | 266 | 30764 | 11201 | 0.20% | 36.18 | 36.65 | 36.18 | 35.75 |
| 6 | 300598 | 诚迈科技 | 44.67 | +0.62 | 1.41% | 8 | 3898 | 1738 | 0.18% | 44.33 | 44.73 | 44.55 | 44.05 |
| 7 | 300041 | 回天新材 | 11.19 | +0.15 | 1.36% | 30 | 7182 | 801 | 0.13% | 11.07 | 11.20 | 11.07 | 11.04 |
| 8 | 002967 | 广电计量 | 21.58 | +0.26 | 1.22% | 88 | 13129 | 2837 | 0.24% | 21.19 | 21.81 | 21.24 | 21.32 |
| 9 | 688170 | 德龙激光 | 30.87 | +0.37 | 1.21% | 7 | 632 | 195 | 0.06% | 30.61 | 30.96 | 30.75 | 30.50 |
| 10 | 002371 | 北方华创 | 448.27 | +5.17 | 1.17% | 32 | 4405 | 19723 | 0.06% | 445.37 | 449.54 | 446.00 | 443.10 |
| 11 | 300184 | 力源信息 | 9.81 | +0.11 | 1.13% | 680 | 14719 | 1444 | 0.14% | 9.76 | 9.85 | 9.78 | 9.70 |
| 12 | 301517 | 陕西华达 | 66.00 | +0.70 | 1.07% | 158 | 18677 | 12317 | 1.91% | 64.63 | 67.36 | 65.00 | 65.30 |
| 13 | 600584 | 长电科技 | 36.00 | +0.33 | 0.93% | 297 | 31378 | 11327 | 0.18% | 35.95 | 36.35 | 35.97 | 35.67 |
| 14 | 688609 | 九联科技 | 9.72 | +0.09 | 0.93% | 4 | 2761 | 268 | 0.06% | 9.63 | 9.75 | 9.63 | 9.63 |
| 15 | 002819 | 东方中科 | 27.32 | +0.22 | 0.81% | 1 | 1029 | 281 | 0.04% | 27.19 | 27.40 | 27.20 | 27.10 |
| 16 | 603738 | 泰晶科技 | 15.31 | +0.12 | 0.79% | 31 | 10984 | 1687 | 0.28% | 15.20 | 15.45 | 15.20 | 15.19 |
| 17 | 001287 | 中电港 | 21.45 | +0.16 | 0.75% | 61 | 9454 | 2035 | 0.22% | 21.43 | 21.60 | 21.53 | 21.29 |
| 18 | 002185 | 华天科技 | 10.77 | +0.08 | 0.75% | 172 | 21092 | 2273 | 0.07% | 10.74 | 10.81 | 10.75 | 10.69 |
| 19 | 000062 | 深圳华强 | 24.17 | +0.18 | 0.75% | 54 | 3262 | 788 | 0.03% | 24.03 | 24.20 | 24.03 | 23.99 |
| 20 | 301366 | 一博科技 | 34.54 | +0.25 | 0.73% | 3 | 908 | 313 | 0.12% | 34.32 | 34.57 | 34.32 | 34.29 |
| 21 | 920981 | 晶赛科技 | 33.00 | +0.23 | 0.70% | 3 | 801 | 266 | 0.21% | 32.59 | 33.32 | 32.71 | 32.77 |
| 22 | 301312 | 智立方 | 46.96 | +0.31 | 0.66% | 16 | 875 | 411 | 0.14% | 46.77 | 47.29 | 46.77 | 46.65 |
| 23 | 000810 | 创维数字 | 11.37 | +0.07 | 0.62% | 13 | 4221 | 480 | 0.04% | 11.31 | 11.40 | 11.34 | 11.30 |
| 24 | 002881 | 美格智能 | 42.06 | +0.25 | 0.60% | 27 | 1674 | 705 | 0.09% | 42.02 | 42.23 | 42.10 | 41.81 |
| 25 | 300079 | 数码视讯 | 5.28 | +0.03 | 0.57% | 2 | 7182 | 379 | 0.06% | 5.25 | 5.29 | 5.27 | 5.25 |
| 26 | 300609 | 汇纳科技 | 36.90 | +0.19 | 0.52% | 37 | 1483 | 549 | 0.12% | 36.80 | 37.19 | 37.00 | 36.71 |
| 27 | 301316 | 慧博云通 | 46.31 | +0.23 | 0.50% | 25 | 3101 | 1436 | 0.08% | 46.00 | 46.49 | 46.00 | 46.08 |
| 28 | 000034 | 神州数码 | 37.60 | +0.16 | 0.43% | 49 | 3682 | 1386 | 0.06% | 37.46 | 37.76 | 37.46 | 37.44 |
| 29 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 10 | 6562 | 339 | 0.04% | 5.15 | 5.18 | 5.17 | 5.14 |
| 30 | 000521 | 长虹美菱 | 6.52 | +0.02 | 0.31% | 244 | 2872 | 187 | 0.03% | 6.49 | 6.53 | 6.50 | 6.50 |
| 31 | 001298 | 好上好 | 29.27 | +0.08 | 0.27% | 3 | 4382 | 1287 | 0.27% | 29.21 | 29.59 | 29.57 | 29.19 |
| 32 | 300460 | ST惠伦 | 8.24 | +0.02 | 0.24% | 91 | 9593 | 790 | 0.34% | 8.18 | 8.32 | 8.22 | 8.22 |
| 33 | 002402 | 和而泰 | 38.93 | +0.08 | 0.21% | 145 | 28507 | 11091 | 0.35% | 38.71 | 39.09 | 38.85 | 38.85 |
| 34 | 603118 | 共进股份 | 11.37 | +0.02 | 0.18% | 2 | 6804 | 775 | 0.09% | 11.35 | 11.48 | 11.41 | 11.35 |
| 35 | 300531 | 优博讯 | 17.07 | -0.01 | -0.06% | 21 | 2796 | 478 | 0.09% | 16.98 | 17.16 | 17.01 | 17.08 |
| 36 | 300504 | 天邑股份 | 14.89 | -0.02 | -0.13% | 10 | 2044 | 304 | 0.09% | 14.78 | 14.93 | 14.88 | 14.91 |
| 37 | 300602 | 飞荣达 | 29.24 | -0.04 | -0.14% | 193 | 15523 | 4575 | 0.39% | 29.18 | 29.80 | 29.60 | 29.28 |
| 38 | 688478 | 晶升股份 | 37.82 | -0.15 | -0.40% | 16 | 1849 | 700 | 0.18% | 37.68 | 38.32 | 37.68 | 37.97 |
| 39 | 300757 | 罗博特科 | 206.60 | -1.70 | -0.82% | 111 | 3579 | 7464 | 0.24% | 206.50 | 210.99 | 210.00 | 208.30 |
| 40 | 920509 | 同惠电子 | 37.26 | -0.32 | -0.85% | 28 | 11358 | 4231 | 1.36% | 36.60 | 38.44 | 36.63 | 37.58 |