| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688258 | 卓易信息 | 101.52 | +14.33 | 16.44% | 325 | 79602 | 79900 | 6.57% | 91.00 | 104.63 | 91.54 | 87.19 |
| 2 | 301366 | 一博科技 | 40.58 | +3.97 | 10.84% | 7 | 92917 | 36508 | 7.94% | 38.42 | 40.70 | 39.06 | 36.61 |
| 3 | 603738 | 泰晶科技 | 29.92 | +2.72 | 10.00% | 4 | 298176 | 88923 | 7.73% | 29.39 | 29.92 | 29.91 | 27.20 |
| 4 | 301316 | 慧博云通 | 36.30 | +3.18 | 9.60% | 4 | 184316 | 66738 | 4.71% | 34.01 | 37.38 | 35.00 | 33.12 |
| 5 | 300050 | 世纪鼎利 | 5.46 | +0.35 | 6.85% | 1 | 234323 | 12590 | 4.30% | 5.18 | 5.54 | 5.18 | 5.11 |
| 6 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 7 | 688609 | 九联科技 | 9.36 | +0.56 | 6.36% | 950 | 283194 | 26777 | 5.66% | 9.10 | 9.77 | 9.12 | 8.80 |
| 8 | 688170 | 德龙激光 | 43.73 | +2.47 | 5.99% | 1 | 53866 | 24206 | 5.21% | 43.68 | 46.50 | 44.60 | 41.26 |
| 9 | 301312 | 智立方 | 55.48 | +2.97 | 5.66% | 1 | 109170 | 64725 | 12.88% | 55.34 | 63.01 | 57.99 | 52.51 |
| 10 | 301517 | 陕西华达 | 36.53 | +1.83 | 5.27% | 1 | 41061 | 15078 | 4.21% | 35.49 | 37.30 | 35.74 | 34.70 |
| 11 | 300504 | 天邑股份 | 13.54 | +0.67 | 5.21% | 5 | 99533 | 13634 | 4.56% | 13.31 | 13.94 | 13.33 | 12.87 |
| 12 | 920981 | 晶赛科技 | 27.09 | +1.29 | 5.00% | 203 | 23471 | 6519 | 6.10% | 26.83 | 28.60 | 28.00 | 25.80 |
| 13 | 000062 | 深圳华强 | 21.78 | +1.02 | 4.91% | 24 | 300686 | 65704 | 2.88% | 21.53 | 22.16 | 21.66 | 20.76 |
| 14 | 001298 | 好上好 | 16.36 | +0.74 | 4.74% | 40 | 130964 | 21344 | 3.21% | 16.02 | 16.57 | 16.20 | 15.62 |
| 15 | 002819 | 东方中科 | 20.42 | +0.78 | 3.97% | 1 | 27993 | 5692 | 1.18% | 19.81 | 20.58 | 20.00 | 19.64 |
| 16 | 300184 | 力源信息 | 11.54 | +0.44 | 3.96% | 17 | 835587 | 98500 | 7.94% | 11.54 | 11.97 | 11.78 | 11.10 |
| 17 | 300682 | 朗新科技 | 11.10 | +0.42 | 3.93% | 5 | 288867 | 31893 | 2.80% | 10.66 | 11.30 | 10.68 | 10.68 |
| 18 | 002185 | 华天科技 | 15.47 | +0.56 | 3.76% | 16 | 3764684 | 595481 | 11.33% | 15.46 | 16.15 | 16.01 | 14.91 |
| 19 | 600839 | 四川长虹 | 6.94 | +0.24 | 3.58% | 1 | 998281 | 68737 | 2.16% | 6.76 | 6.94 | 6.76 | 6.70 |
| 20 | 300531 | 优博讯 | 17.02 | +0.58 | 3.53% | 19 | 182138 | 31108 | 5.85% | 16.74 | 17.34 | 16.75 | 16.44 |
| 21 | 002881 | 美格智能 | 35.10 | +1.17 | 3.45% | 3 | 97355 | 34219 | 5.35% | 34.32 | 36.22 | 35.00 | 33.93 |
| 22 | 603324 | 盛剑科技 | 23.97 | +0.79 | 3.41% | 2 | 97156 | 24152 | 6.58% | 23.96 | 25.50 | 24.15 | 23.18 |
| 23 | 000034 | 神州数码 | 24.10 | +0.77 | 3.30% | 10 | 526985 | 128720 | 6.21% | 24.09 | 24.77 | 24.28 | 23.33 |
| 24 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 25 | 688037 | 芯源微 | 293.39 | +7.59 | 2.66% | 2 | 80466 | 248470 | 3.99% | 293.00 | 338.00 | 330.00 | 285.80 |
| 26 | 300460 | ST惠伦 | 8.18 | +0.21 | 2.63% | 30 | 29500 | 2421 | 1.05% | 8.15 | 8.28 | 8.22 | 7.97 |
| 27 | 000810 | 创维数字 | 9.44 | +0.24 | 2.61% | 23 | 253941 | 24111 | 2.29% | 9.34 | 9.65 | 9.36 | 9.20 |
| 28 | 300349 | 金卡智能 | 10.16 | +0.23 | 2.32% | 3 | 77566 | 7865 | 2.10% | 10.02 | 10.31 | 10.04 | 9.93 |
| 29 | 001287 | 中电港 | 20.82 | +0.45 | 2.21% | 25 | 302108 | 64505 | 3.98% | 20.81 | 21.82 | 21.55 | 20.37 |
| 30 | 300542 | 新晨科技 | 11.91 | +0.22 | 1.88% | 19 | 76390 | 9104 | 3.09% | 11.69 | 12.10 | 11.75 | 11.69 |
| 31 | 300371 | 汇中股份 | 9.56 | +0.16 | 1.70% | 7 | 19648 | 1869 | 1.40% | 9.35 | 9.67 | 9.40 | 9.40 |
| 32 | 002151 | 北斗星通 | 28.42 | +0.42 | 1.50% | 2 | 169642 | 48375 | 3.83% | 28.18 | 28.80 | 28.50 | 28.00 |
| 33 | 300416 | 苏试试验 | 14.23 | +0.13 | 0.92% | 1 | 185114 | 26751 | 3.66% | 14.22 | 14.74 | 14.50 | 14.10 |
| 34 | 300726 | 宏达电子 | 47.55 | +0.13 | 0.27% | 10 | 206135 | 102483 | 9.61% | 47.54 | 51.86 | 50.95 | 47.42 |
| 35 | 000801 | 四川九洲 | 11.53 | -0.02 | -0.17% | 1 | 141355 | 16434 | 1.39% | 11.49 | 11.72 | 11.60 | 11.55 |
| 36 | 603118 | 共进股份 | 14.51 | -0.47 | -3.14% | 1 | 1650296 | 246869 | 20.96% | 14.15 | 15.67 | 14.98 | 14.98 |
| 37 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |