| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002057 | 中钢天源 | 10.26 | +0.44 | 4.48% | 16 | 211996 | 21759 | 2.81% | 10.10 | 10.45 | 10.16 | 9.82 |
| 2 | 688128 | 中国电研 | 28.97 | +0.82 | 2.91% | 4 | 15359 | 4439 | 0.38% | 28.21 | 29.28 | 28.21 | 28.15 |
| 3 | 002398 | 垒知集团 | 5.68 | +0.14 | 2.53% | 7 | 168731 | 9447 | 2.96% | 5.51 | 5.68 | 5.54 | 5.54 |
| 4 | 002271 | 东方雨虹 | 13.62 | +0.27 | 2.02% | 68 | 182493 | 24619 | 0.95% | 13.27 | 13.68 | 13.35 | 13.35 |
| 5 | 600170 | 上海建工 | 2.68 | +0.05 | 1.90% | 114 | 1195813 | 31938 | 1.35% | 2.62 | 2.70 | 2.63 | 2.63 |
| 6 | 603909 | 建发合诚 | 11.47 | +0.21 | 1.87% | 3 | 21328 | 2432 | 0.82% | 11.25 | 11.49 | 11.26 | 11.26 |
| 7 | 603183 | 建研院 | 4.38 | +0.08 | 1.86% | 13 | 42682 | 1852 | 0.86% | 4.28 | 4.38 | 4.33 | 4.30 |
| 8 | 603916 | 苏博特 | 9.59 | +0.17 | 1.80% | 131 | 27018 | 2587 | 0.64% | 9.42 | 9.63 | 9.46 | 9.42 |
| 9 | 600846 | 同济科技 | 14.12 | +0.24 | 1.73% | 4 | 35831 | 5091 | 0.57% | 13.88 | 14.40 | 13.88 | 13.88 |
| 10 | 920873 | 中设咨询 | 7.68 | +0.11 | 1.45% | 0 | 16419 | 1257 | 1.49% | 7.56 | 7.70 | 7.62 | 7.57 |
| 11 | 601789 | 宁波建工 | 4.95 | +0.07 | 1.43% | 1 | 69936 | 3454 | 0.64% | 4.91 | 4.96 | 4.93 | 4.88 |
| 12 | 600491 | 龙元建设 | 2.83 | +0.04 | 1.43% | 1338 | 65195 | 1838 | 0.43% | 2.79 | 2.83 | 2.80 | 2.79 |
| 13 | 301091 | 深城交 | 26.08 | +0.36 | 1.40% | 3 | 32500 | 8460 | 0.62% | 25.63 | 26.33 | 25.67 | 25.72 |
| 14 | 300284 | 苏交科 | 7.86 | +0.10 | 1.29% | 13 | 29779 | 2338 | 0.25% | 7.77 | 7.88 | 7.77 | 7.76 |
| 15 | 920427 | 华维设计 | 12.79 | +0.15 | 1.19% | 10 | 9185 | 1173 | 1.81% | 12.54 | 12.87 | 12.64 | 12.64 |
| 16 | 300675 | 建科院 | 15.39 | +0.18 | 1.18% | 31 | 8935 | 1373 | 0.61% | 15.25 | 15.43 | 15.28 | 15.21 |
| 17 | 300935 | 盈建科 | 31.93 | +0.35 | 1.11% | 3 | 11164 | 3535 | 1.85% | 31.25 | 31.99 | 31.57 | 31.58 |
| 18 | 600502 | 安徽建工 | 4.69 | +0.05 | 1.08% | 10 | 52091 | 2433 | 0.30% | 4.64 | 4.69 | 4.65 | 4.64 |
| 19 | 300732 | 设研院 | 7.49 | +0.08 | 1.08% | 2 | 20778 | 1554 | 0.56% | 7.40 | 7.52 | 7.40 | 7.41 |
| 20 | 300500 | 启迪设计 | 13.88 | +0.13 | 0.95% | 9 | 15024 | 2081 | 0.90% | 13.69 | 13.95 | 13.80 | 13.75 |
| 21 | 301167 | 建研设计 | 16.21 | +0.15 | 0.93% | 1 | 8578 | 1388 | 1.21% | 15.99 | 16.29 | 15.99 | 16.06 |
| 22 | 920149 | 旭杰科技 | 12.19 | +0.11 | 0.91% | 1 | 6250 | 761 | 0.99% | 12.03 | 12.25 | 12.05 | 12.08 |
| 23 | 002333 | 罗普斯金 | 5.65 | +0.05 | 0.89% | 44 | 37213 | 2099 | 0.57% | 5.59 | 5.68 | 5.60 | 5.60 |
| 24 | 603060 | 国检集团 | 6.11 | +0.05 | 0.83% | 1 | 15336 | 934 | 0.19% | 6.05 | 6.11 | 6.07 | 6.06 |
| 25 | 301115 | 联检科技 | 15.45 | +0.12 | 0.78% | 3 | 6917 | 1068 | 0.57% | 15.35 | 15.49 | 15.38 | 15.33 |
| 26 | 000055 | 方大集团 | 4.20 | +0.03 | 0.72% | 2 | 18902 | 790 | 0.28% | 4.15 | 4.20 | 4.17 | 4.17 |
| 27 | 000779 | 甘咨询 | 8.38 | +0.06 | 0.72% | 2 | 7257 | 606 | 0.16% | 8.32 | 8.38 | 8.36 | 8.32 |
| 28 | 603153 | 上海建科 | 17.03 | +0.12 | 0.71% | 1 | 5203 | 883 | 0.39% | 16.82 | 17.07 | 16.88 | 16.91 |
| 29 | 600629 | 华建集团 | 18.40 | +0.13 | 0.71% | 5 | 94840 | 17438 | 1.00% | 18.25 | 18.57 | 18.36 | 18.27 |
| 30 | 301632 | 广东建科 | 23.93 | +0.11 | 0.46% | 5 | 5787 | 1383 | 0.84% | 23.76 | 24.06 | 23.88 | 23.82 |
| 31 | 300887 | 谱尼测试 | 7.89 | +0.03 | 0.38% | 1 | 52813 | 4164 | 1.46% | 7.79 | 8.00 | 7.86 | 7.86 |
| 32 | 300012 | 华测检测 | 13.47 | +0.05 | 0.37% | 35 | 60669 | 8168 | 0.42% | 13.38 | 13.52 | 13.41 | 13.42 |
| 33 | 002883 | 中设股份 | 10.97 | +0.04 | 0.37% | 27 | 11784 | 1295 | 0.77% | 10.89 | 11.04 | 10.94 | 10.93 |
| 34 | 301027 | 华蓝集团 | 16.40 | +0.05 | 0.31% | 19 | 16858 | 2775 | 1.43% | 16.32 | 16.68 | 16.64 | 16.35 |
| 35 | 688232 | 新点软件 | 25.19 | +0.05 | 0.20% | 3 | 4477 | 1129 | 0.14% | 25.12 | 25.39 | 25.20 | 25.14 |
| 36 | 300977 | 深圳瑞捷 | 17.27 | -0.05 | -0.29% | 3 | 4908 | 852 | 0.52% | 17.26 | 17.49 | 17.29 | 17.32 |
| 37 | 603636 | 南威软件 | 11.85 | -0.04 | -0.34% | 33 | 95293 | 11330 | 1.64% | 11.79 | 12.01 | 11.92 | 11.89 |
| 38 | 603316 | 诚邦股份 | 14.36 | -0.08 | -0.55% | 3 | 41852 | 6084 | 1.58% | 14.31 | 15.05 | 14.83 | 14.44 |
| 39 | 600939 | 重庆建工 | 3.42 | -0.04 | -1.16% | 1 | 99987 | 3434 | 0.53% | 3.41 | 3.48 | 3.46 | 3.46 |
| 40 | 301136 | 招标股份 | 20.44 | -0.40 | -1.92% | 53 | 162093 | 33230 | 5.89% | 20.11 | 21.12 | 20.87 | 20.84 |