| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000779 | 甘咨询 | 12.78 | +0.82 | 6.86% | 30 | 732361 | 91836 | 15.76% | 12.11 | 12.89 | 12.14 | 11.96 |
| 2 | 603636 | 南威软件 | 6.73 | +0.39 | 6.15% | 19 | 204382 | 13588 | 3.52% | 6.40 | 6.83 | 6.40 | 6.34 |
| 3 | 301115 | 联检科技 | 22.72 | +1.31 | 6.12% | 402 | 58238 | 13785 | 3.90% | 22.66 | 24.48 | 23.10 | 21.41 |
| 4 | 300935 | 盈建科 | 25.29 | +1.31 | 5.46% | 3 | 46685 | 11837 | 7.75% | 23.90 | 25.90 | 23.98 | 23.98 |
| 5 | 603916 | 苏博特 | 10.00 | +0.48 | 5.04% | 1 | 113690 | 11333 | 2.70% | 9.68 | 10.27 | 9.72 | 9.52 |
| 6 | 600629 | 华建集团 | 14.63 | +0.69 | 4.95% | 123 | 550882 | 79632 | 4.79% | 13.72 | 14.75 | 14.00 | 13.94 |
| 7 | 300977 | 深圳瑞捷 | 14.95 | +0.54 | 3.75% | 233 | 17263 | 2563 | 1.82% | 14.45 | 15.08 | 14.45 | 14.41 |
| 8 | 300500 | 启迪设计 | 8.73 | +0.29 | 3.44% | 173 | 33251 | 2881 | 1.98% | 8.44 | 8.74 | 8.44 | 8.44 |
| 9 | 301027 | 华蓝集团 | 18.67 | +0.61 | 3.38% | 6 | 34935 | 6542 | 2.88% | 18.44 | 18.98 | 18.44 | 18.06 |
| 10 | 301167 | 建研设计 | 12.84 | +0.37 | 2.97% | 581 | 23842 | 3035 | 2.26% | 12.33 | 12.86 | 12.49 | 12.47 |
| 11 | 300887 | 谱尼测试 | 7.06 | +0.20 | 2.92% | 4 | 113040 | 7978 | 3.12% | 6.90 | 7.15 | 6.90 | 6.86 |
| 12 | 301136 | 招标股份 | 11.01 | +0.31 | 2.90% | 37 | 57439 | 6325 | 2.09% | 10.80 | 11.15 | 10.80 | 10.70 |
| 13 | 601789 | 宁波建工 | 4.38 | +0.10 | 2.34% | 12 | 604365 | 26426 | 5.56% | 4.29 | 4.42 | 4.34 | 4.28 |
| 14 | 603183 | 建研院 | 4.09 | +0.09 | 2.25% | 1 | 215493 | 8773 | 4.33% | 3.99 | 4.15 | 4.01 | 4.00 |
| 15 | 300732 | 设研院 | 5.78 | +0.12 | 2.12% | 742 | 54886 | 3158 | 1.48% | 5.65 | 5.80 | 5.69 | 5.66 |
| 16 | 000055 | 方大集团 | 3.41 | +0.07 | 2.10% | 10 | 77229 | 2620 | 1.14% | 3.34 | 3.42 | 3.35 | 3.34 |
| 17 | 002398 | 垒知集团 | 3.96 | +0.08 | 2.06% | 323 | 140542 | 5536 | 2.34% | 3.85 | 4.00 | 3.85 | 3.88 |
| 18 | 603909 | 建发合诚 | 8.80 | +0.16 | 1.85% | 2 | 27068 | 2362 | 1.04% | 8.58 | 8.82 | 8.75 | 8.64 |
| 19 | 002057 | 中钢天源 | 8.03 | +0.11 | 1.39% | 3 | 260318 | 20933 | 3.46% | 7.99 | 8.11 | 8.00 | 7.92 |
| 20 | 002333 | 罗普斯金 | 5.36 | +0.07 | 1.32% | 28 | 65645 | 3498 | 0.98% | 5.28 | 5.38 | 5.35 | 5.29 |
| 21 | 920149 | 旭杰科技 | 8.00 | +0.10 | 1.27% | 62 | 6739 | 536 | 1.07% | 7.90 | 8.06 | 7.90 | 7.90 |
| 22 | 300012 | 华测检测 | 14.38 | +0.08 | 0.56% | 2 | 296988 | 42748 | 2.08% | 14.01 | 14.52 | 14.06 | 14.30 |
| 23 | 603060 | 国检集团 | 5.39 | +0.02 | 0.37% | 2424 | 59416 | 3202 | 0.74% | 5.36 | 5.42 | 5.37 | 5.37 |
| 24 | 600491 | ST龙元 | 1.24 | 0.00 | 0.00% | 2 | 443799 | 5503 | 2.90% | 1.23 | 1.25 | 1.24 | 1.24 |
| 25 | 002271 | 东方雨虹 | 11.88 | -0.06 | -0.50% | 7 | 364044 | 43179 | 1.90% | 11.71 | 11.96 | 11.83 | 11.94 |
| 26 | 603153 | 上海建科 | 13.43 | -0.07 | -0.52% | 122 | 18788 | 2519 | 0.47% | 13.33 | 13.49 | 13.39 | 13.50 |
| 27 | 920873 | 中设咨询 | 7.13 | -0.05 | -0.70% | 60 | 18715 | 1339 | 1.56% | 7.09 | 7.31 | 7.22 | 7.18 |
| 28 | 301632 | 广东建科 | 15.64 | -0.34 | -2.13% | 1241 | 74722 | 11706 | 10.20% | 15.39 | 15.91 | 15.45 | 15.98 |