| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601789 | 宁波建工 | 5.49 | +0.50 | 10.02% | 6416 | 1140765 | 61877 | 10.50% | 4.96 | 5.49 | 4.97 | 4.99 |
| 2 | 300887 | 谱尼测试 | 11.72 | +0.74 | 6.74% | 13 | 431685 | 50588 | 11.92% | 10.83 | 12.16 | 10.85 | 10.98 |
| 3 | 600629 | 华建集团 | 22.42 | +1.26 | 5.95% | 5047 | 576760 | 127706 | 6.05% | 20.97 | 22.78 | 21.00 | 21.16 |
| 4 | 603909 | 建发合诚 | 11.76 | +0.58 | 5.19% | 710 | 39013 | 4521 | 1.50% | 11.05 | 11.78 | 11.13 | 11.18 |
| 5 | 300500 | 启迪设计 | 12.45 | +0.57 | 4.80% | 762 | 35482 | 4346 | 2.12% | 11.80 | 12.46 | 11.84 | 11.88 |
| 6 | 603916 | 苏博特 | 11.62 | +0.47 | 4.22% | 1045 | 117479 | 13511 | 2.79% | 11.11 | 11.64 | 11.16 | 11.15 |
| 7 | 301167 | 建研设计 | 18.01 | +0.71 | 4.10% | 211 | 26749 | 4758 | 3.76% | 17.01 | 18.06 | 17.23 | 17.30 |
| 8 | 603183 | 建研院 | 4.80 | +0.18 | 3.90% | 1333 | 123564 | 5852 | 2.49% | 4.60 | 4.80 | 4.62 | 4.62 |
| 9 | 301027 | 华蓝集团 | 21.30 | +0.77 | 3.75% | 1299 | 132567 | 28168 | 11.21% | 20.37 | 21.80 | 20.83 | 20.53 |
| 10 | 301115 | 联检科技 | 21.43 | +0.69 | 3.33% | 1151 | 59913 | 12619 | 3.87% | 20.51 | 21.43 | 20.73 | 20.74 |
| 11 | 300732 | 设研院 | 7.56 | +0.24 | 3.28% | 1 | 68051 | 5082 | 1.84% | 7.32 | 7.56 | 7.32 | 7.32 |
| 12 | 300977 | 深圳瑞捷 | 19.66 | +0.60 | 3.15% | 94 | 21918 | 4273 | 2.31% | 18.89 | 19.74 | 18.98 | 19.06 |
| 13 | 000779 | 甘咨询 | 9.87 | +0.30 | 3.13% | 3718 | 134692 | 13158 | 2.90% | 9.47 | 9.88 | 9.50 | 9.57 |
| 14 | 603060 | 国检集团 | 6.91 | +0.21 | 3.13% | 1354 | 82046 | 5618 | 1.02% | 6.66 | 6.92 | 6.67 | 6.70 |
| 15 | 002333 | 罗普斯金 | 5.97 | +0.18 | 3.11% | 731 | 89035 | 5263 | 1.34% | 5.74 | 5.98 | 5.77 | 5.79 |
| 16 | 000055 | 方大集团 | 3.95 | +0.10 | 2.60% | 416 | 98354 | 3847 | 1.46% | 3.83 | 3.97 | 3.85 | 3.85 |
| 17 | 300935 | 盈建科 | 35.12 | +0.88 | 2.57% | 98 | 15083 | 5260 | 2.50% | 34.00 | 35.30 | 34.38 | 34.24 |
| 18 | 002398 | 垒知集团 | 5.64 | +0.13 | 2.36% | 3062 | 133902 | 7479 | 2.35% | 5.47 | 5.64 | 5.48 | 5.51 |
| 19 | 301136 | 招标股份 | 16.89 | +0.35 | 2.12% | 1021 | 68605 | 11555 | 2.49% | 16.40 | 16.98 | 16.49 | 16.54 |
| 20 | 603153 | 上海建科 | 16.41 | +0.29 | 1.80% | 118 | 15190 | 2478 | 1.13% | 16.03 | 16.45 | 16.06 | 16.12 |
| 21 | 301632 | 广东建科 | 23.18 | +0.33 | 1.44% | 380 | 15855 | 3662 | 2.16% | 22.80 | 23.22 | 22.80 | 22.85 |
| 22 | 603636 | 南威软件 | 10.28 | +0.11 | 1.08% | 1644 | 70801 | 7233 | 1.22% | 10.11 | 10.29 | 10.17 | 10.17 |
| 23 | 600491 | 龙元建设 | 3.25 | +0.03 | 0.93% | 4821 | 227043 | 7364 | 1.48% | 3.19 | 3.28 | 3.22 | 3.22 |
| 24 | 920873 | 中设咨询 | 7.94 | +0.04 | 0.51% | 32 | 18787 | 1497 | 1.57% | 7.82 | 8.06 | 7.82 | 7.90 |
| 25 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 26 | 002057 | 中钢天源 | 11.32 | +0.05 | 0.44% | 1042 | 185611 | 21155 | 2.46% | 11.22 | 11.59 | 11.33 | 11.27 |
| 27 | 920149 | 旭杰科技 | 11.73 | +0.05 | 0.43% | 61 | 3986 | 465 | 0.63% | 11.51 | 11.75 | 11.62 | 11.68 |
| 28 | 002271 | 东方雨虹 | 17.11 | +0.06 | 0.35% | 2903 | 412724 | 70410 | 2.16% | 16.78 | 17.33 | 16.88 | 17.05 |