| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 35.00 | +0.71 | 2.07% | 0 | 30984 | 10844 | -- | 35.00 | 35.00 | 35.00 | 34.29 |
| 2 | 000812 | 陕西金叶 | 5.02 | +0.10 | 2.03% | 0 | 13237 | 664 | -- | 5.02 | 5.02 | 5.02 | 4.92 |
| 3 | 301336 | 趣睡科技 | 55.71 | +1.01 | 1.85% | 0 | 382 | 213 | -- | 55.71 | 55.71 | 55.71 | 54.70 |
| 4 | 301027 | 华蓝集团 | 16.64 | +0.29 | 1.77% | 0 | 52 | 9 | -- | 16.64 | 16.64 | 16.64 | 16.35 |
| 5 | 688498 | 源杰科技 | 644.00 | +9.40 | 1.48% | 0 | 192 | 1239 | -- | 644.00 | 644.00 | 644.00 | 634.60 |
| 6 | 688102 | 斯瑞新材 | 36.28 | +0.50 | 1.40% | 0 | 7239 | 2626 | -- | 36.28 | 36.28 | 36.28 | 35.78 |
| 7 | 688070 | 纵横股份 | 51.68 | +0.63 | 1.23% | 0 | 38 | 20 | -- | 51.68 | 51.68 | 51.68 | 51.05 |
| 8 | 300103 | 达刚控股 | 7.02 | +0.07 | 1.01% | 0 | 347 | 24 | -- | 7.02 | 7.02 | 7.02 | 6.95 |
| 9 | 301379 | 天山电子 | 26.42 | +0.26 | 0.99% | 0 | 118 | 31 | -- | 26.42 | 26.42 | 26.42 | 26.16 |
| 10 | 688636 | 智明达 | 39.27 | +0.37 | 0.95% | 0 | 598 | 235 | -- | 39.27 | 39.27 | 39.27 | 38.90 |
| 11 | 688333 | 铂力特 | 97.70 | +0.85 | 0.88% | 0 | 2847 | 2782 | -- | 97.70 | 97.70 | 97.70 | 96.85 |
| 12 | 600089 | 特变电工 | 21.80 | +0.18 | 0.83% | 0 | 6774 | 1477 | -- | 21.80 | 21.80 | 21.80 | 21.62 |
| 13 | 301121 | 紫建电子 | 39.86 | +0.30 | 0.76% | 0 | 19 | 8 | -- | 39.86 | 39.86 | 39.86 | 39.56 |
| 14 | 603327 | 福蓉科技 | 10.74 | +0.08 | 0.75% | 0 | 2756 | 296 | -- | 10.74 | 10.74 | 10.74 | 10.66 |
| 15 | 300919 | 中伟股份 | 40.36 | +0.25 | 0.62% | 0 | 177 | 71 | -- | 40.36 | 40.36 | 40.36 | 40.11 |
| 16 | 002799 | 环球印务 | 8.63 | +0.05 | 0.58% | 0 | 201 | 17 | -- | 8.63 | 8.63 | 8.63 | 8.58 |
| 17 | 688281 | 华秦科技 | 68.59 | +0.39 | 0.57% | 0 | 20 | 14 | -- | 68.59 | 68.59 | 68.59 | 68.20 |
| 18 | 002185 | 华天科技 | 10.75 | +0.06 | 0.56% | 0 | 1042 | 112 | -- | 10.75 | 10.75 | 10.75 | 10.69 |
| 19 | 601179 | 中国西电 | 9.05 | +0.05 | 0.56% | 0 | 12597 | 1140 | -- | 9.05 | 9.05 | 9.05 | 9.00 |
| 20 | 000837 | 秦川机床 | 11.87 | +0.06 | 0.51% | 0 | 122 | 14 | -- | 11.87 | 11.87 | 11.87 | 11.81 |
| 21 | 301331 | 恩威医药 | 27.00 | +0.13 | 0.48% | 0 | 6 | 2 | -- | 27.00 | 27.00 | 27.00 | 26.87 |
| 22 | 301306 | 西测测试 | 118.01 | +0.51 | 0.43% | 0 | 2375 | 2803 | -- | 118.01 | 118.01 | 118.01 | 117.50 |
| 23 | 300831 | 派瑞股份 | 12.94 | +0.05 | 0.39% | 0 | 309 | 40 | -- | 12.94 | 12.94 | 12.94 | 12.89 |
| 24 | 000610 | 西安旅游 | 12.72 | +0.05 | 0.39% | 0 | 890 | 113 | -- | 12.72 | 12.72 | 12.72 | 12.67 |
| 25 | 688053 | ST思科瑞 | 37.96 | +0.13 | 0.34% | 0 | 403 | 153 | -- | 37.96 | 37.96 | 37.96 | 37.83 |
| 26 | 605122 | 四方新材 | 13.05 | +0.04 | 0.31% | 0 | 94 | 12 | -- | 13.05 | 13.05 | 13.05 | 13.01 |
| 27 | 301596 | 瑞迪智驱 | 69.80 | +0.20 | 0.29% | 0 | 2 | 1 | -- | 69.80 | 69.80 | 69.80 | 69.60 |
| 28 | 600248 | 陕建股份 | 3.57 | +0.01 | 0.28% | 0 | 83 | 3 | -- | 3.57 | 3.57 | 3.57 | 3.56 |
| 29 | 600217 | 中再资环 | 4.05 | +0.01 | 0.25% | 0 | 731 | 30 | -- | 4.05 | 4.05 | 4.05 | 4.04 |
| 30 | 601369 | 陕鼓动力 | 9.96 | +0.02 | 0.20% | 0 | 783 | 78 | -- | 9.96 | 9.96 | 9.96 | 9.94 |
| 31 | 688117 | 圣诺生物 | 40.33 | +0.08 | 0.20% | 0 | 9 | 4 | -- | 40.33 | 40.33 | 40.33 | 40.25 |
| 32 | 300487 | 蓝晓科技 | 59.92 | +0.12 | 0.20% | 0 | 250 | 150 | -- | 59.92 | 59.92 | 59.92 | 59.80 |
| 33 | 300957 | 贝泰妮 | 41.00 | +0.08 | 0.20% | 0 | 140 | 57 | -- | 41.00 | 41.00 | 41.00 | 40.92 |
| 34 | 688528 | 秦川物联 | 10.48 | +0.02 | 0.19% | 0 | 151 | 16 | -- | 10.48 | 10.48 | 10.48 | 10.46 |
| 35 | 300093 | *ST金刚 | 14.99 | +0.02 | 0.13% | 0 | 46 | 7 | -- | 14.99 | 14.99 | 14.99 | 14.97 |
| 36 | 002673 | 西部证券 | 7.95 | +0.01 | 0.13% | 0 | 1623 | 129 | -- | 7.95 | 7.95 | 7.95 | 7.94 |
| 37 | 688439 | 振华风光 | 59.42 | +0.07 | 0.12% | 0 | 258 | 154 | -- | 59.42 | 59.42 | 59.42 | 59.35 |
| 38 | 301397 | 溯联股份 | 32.07 | +0.03 | 0.09% | 0 | 21 | 7 | -- | 32.07 | 32.07 | 32.07 | 32.04 |
| 39 | 001231 | 农心科技 | 21.21 | +0.02 | 0.09% | 0 | 26 | 6 | -- | 21.21 | 21.21 | 21.21 | 21.19 |
| 40 | 601012 | 隆基绿能 | 17.71 | +0.01 | 0.06% | 0 | 2827 | 501 | -- | 17.71 | 17.71 | 17.71 | 17.70 |
| 41 | 301307 | 美利信 | 37.22 | +0.02 | 0.05% | 0 | 108 | 40 | -- | 37.22 | 37.22 | 37.22 | 37.20 |
| 42 | 301533 | 威马农机 | 39.62 | +0.02 | 0.05% | 0 | 177 | 70 | -- | 39.62 | 39.62 | 39.62 | 39.60 |
| 43 | 300789 | 唐源电气 | 21.31 | +0.01 | 0.05% | 0 | 5 | 1 | -- | 21.31 | 21.31 | 21.31 | 21.30 |
| 44 | 688222 | 成都先导 | 22.51 | +0.01 | 0.04% | 0 | 121 | 27 | -- | 22.51 | 22.51 | 22.51 | 22.50 |
| 45 | 300140 | 节能环境 | 6.29 | 0.00 | 0.00% | 0 | 907 | 57 | -- | 6.29 | 6.29 | 6.29 | 6.29 |
| 46 | 002267 | 陕天然气 | 7.50 | 0.00 | 0.00% | 0 | 280 | 21 | -- | 7.50 | 7.50 | 7.50 | 7.50 |
| 47 | 000564 | 供销大集 | 2.58 | 0.00 | 0.00% | 0 | 26927 | 695 | -- | 2.58 | 2.58 | 2.58 | 2.58 |
| 48 | 000563 | 陕国投Ａ | 3.41 | 0.00 | 0.00% | 0 | 1123 | 38 | -- | 3.41 | 3.41 | 3.41 | 3.41 |
| 49 | 688553 | 汇宇制药-W | 18.60 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 18.60 |
| 50 | 001258 | 立新能源 | 7.14 | 0.00 | 0.00% | 0 | 706 | 50 | -- | 7.14 | 7.14 | 7.14 | 7.14 |
| 51 | 301075 | 多瑞医药 | 51.62 | 0.00 | 0.00% | 0 | 27 | 14 | -- | 51.62 | 51.62 | 51.62 | 51.62 |
| 52 | 600455 | 博通股份 | 25.77 | 0.00 | 0.00% | 0 | 131 | 34 | -- | 25.77 | 25.77 | 25.77 | 25.77 |
| 53 | 301311 | 昆船智能 | 18.20 | 0.00 | 0.00% | 0 | 7 | 1 | -- | 18.20 | 18.20 | 18.20 | 18.20 |
| 54 | 600010 | 包钢股份 | 2.34 | 0.00 | 0.00% | 0 | 6759 | 158 | -- | 2.34 | 2.34 | 2.34 | 2.34 |
| 55 | 688285 | 高铁电气 | 8.62 | 0.00 | 0.00% | 0 | 7 | 1 | -- | 8.62 | 8.62 | 8.62 | 8.62 |
| 56 | 600343 | 航天动力 | 36.50 | 0.00 | 0.00% | 0 | 10089 | 3682 | -- | 36.50 | 36.50 | 36.50 | 36.50 |
| 57 | 603706 | 东方环宇 | 19.50 | 0.00 | 0.00% | 0 | 6 | 1 | -- | 19.50 | 19.50 | 19.50 | 19.50 |
| 58 | 301589 | 诺瓦星云 | 154.80 | 0.00 | 0.00% | 0 | 2 | 3 | -- | 154.80 | 154.80 | 154.80 | 154.80 |
| 59 | 002956 | 西麦食品 | 24.92 | 0.00 | 0.00% | 0 | 19 | 5 | -- | 24.92 | 24.92 | 24.92 | 24.92 |
| 60 | 600101 | 明星电力 | 9.07 | 0.00 | 0.00% | 0 | 58 | 5 | -- | 9.07 | 9.07 | 9.07 | 9.07 |
| 61 | 601827 | 三峰环境 | 8.20 | 0.00 | 0.00% | 0 | 92 | 8 | -- | 8.20 | 8.20 | 8.20 | 8.20 |
| 62 | 600106 | 重庆路桥 | 6.21 | 0.00 | 0.00% | 0 | 189 | 12 | -- | 6.21 | 6.21 | 6.21 | 6.21 |
| 63 | 001227 | 兰州银行 | 2.32 | 0.00 | 0.00% | 0 | 978 | 23 | -- | 2.32 | 2.32 | 2.32 | 2.32 |
| 64 | 603261 | *ST立航 | 22.64 | 0.00 | 0.00% | 0 | 22 | 5 | -- | 22.64 | 22.64 | 22.64 | 22.64 |
| 65 | 301239 | 普瑞眼科 | 31.53 | 0.00 | 0.00% | 0 | 3 | 1 | -- | 31.53 | 31.53 | 31.53 | 31.53 |
| 66 | 002977 | 天箭科技 | 44.07 | 0.00 | 0.00% | 0 | 5166 | 2277 | -- | 44.07 | 44.07 | 44.07 | 44.07 |
| 67 | 688314 | 康拓医疗 | 31.40 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 31.40 |
| 68 | 601958 | 金钼股份 | 14.41 | 0.00 | 0.00% | 0 | 332 | 48 | -- | 14.41 | 14.41 | 14.41 | 14.41 |
| 69 | 002109 | 兴化股份 | 3.57 | 0.00 | 0.00% | 0 | 53 | 2 | -- | 3.57 | 3.57 | 3.57 | 3.57 |
| 70 | 600893 | 航发动力 | 37.70 | 0.00 | 0.00% | 0 | 1701 | 641 | -- | 37.70 | 37.70 | 37.70 | 37.70 |
| 71 | 600302 | 标准股份 | 9.63 | 0.00 | 0.00% | 0 | 1004 | 97 | -- | 9.63 | 9.63 | 9.63 | 9.63 |
| 72 | 605266 | 健之佳 | 20.16 | -0.01 | -0.05% | 0 | 246 | 50 | -- | 20.16 | 20.16 | 20.16 | 20.17 |
| 73 | 000768 | 中航西飞 | 24.40 | -0.02 | -0.08% | 0 | 1214 | 296 | -- | 24.40 | 24.40 | 24.40 | 24.42 |
| 74 | 688311 | 盟升电子 | 39.00 | -0.03 | -0.08% | 0 | 434 | 169 | -- | 39.00 | 39.00 | 39.00 | 39.03 |
| 75 | 600096 | 云天化 | 29.74 | -0.03 | -0.10% | 0 | 658 | 196 | -- | 29.74 | 29.74 | 29.74 | 29.77 |
| 76 | 600456 | 宝钛股份 | 34.77 | -0.04 | -0.11% | 0 | 11232 | 3905 | -- | 34.77 | 34.77 | 34.77 | 34.81 |
| 77 | 600080 | 金花股份 | 7.96 | -0.01 | -0.13% | 0 | 382 | 30 | -- | 7.96 | 7.96 | 7.96 | 7.97 |
| 78 | 300581 | 晨曦航空 | 15.62 | -0.02 | -0.13% | 0 | 676 | 106 | -- | 15.62 | 15.62 | 15.62 | 15.64 |
| 79 | 600707 | 彩虹股份 | 6.32 | -0.01 | -0.16% | 0 | 6311 | 399 | -- | 6.32 | 6.32 | 6.32 | 6.33 |
| 80 | 603132 | 金徽股份 | 14.36 | -0.03 | -0.21% | 0 | 159 | 23 | -- | 14.36 | 14.36 | 14.36 | 14.39 |
| 81 | 600984 | 建设机械 | 4.35 | -0.01 | -0.23% | 0 | 2663 | 116 | -- | 4.35 | 4.35 | 4.35 | 4.36 |
| 82 | 605033 | 美邦股份 | 18.69 | -0.05 | -0.27% | 0 | 513 | 96 | -- | 18.69 | 18.69 | 18.69 | 18.74 |
| 83 | 000697 | *ST炼石 | 8.90 | -0.03 | -0.34% | 0 | 42 | 4 | -- | 8.90 | 8.90 | 8.90 | 8.93 |
| 84 | 600075 | 新疆天业 | 4.68 | -0.02 | -0.43% | 0 | 124 | 6 | -- | 4.68 | 4.68 | 4.68 | 4.70 |
| 85 | 000516 | 国际医学 | 4.66 | -0.02 | -0.43% | 0 | 2112 | 98 | -- | 4.66 | 4.66 | 4.66 | 4.68 |
| 86 | 600379 | 宝光股份 | 11.39 | -0.05 | -0.44% | 0 | 57 | 6 | -- | 11.39 | 11.39 | 11.39 | 11.44 |
| 87 | 605169 | 洪通燃气 | 13.10 | -0.06 | -0.46% | 0 | 22 | 3 | -- | 13.10 | 13.10 | 13.10 | 13.16 |
| 88 | 000561 | 烽火电子 | 11.32 | -0.06 | -0.53% | 0 | 349 | 40 | -- | 11.32 | 11.32 | 11.32 | 11.38 |
| 89 | 600084 | 中信尼雅 | 5.39 | -0.03 | -0.55% | 0 | 151 | 8 | -- | 5.39 | 5.39 | 5.39 | 5.42 |
| 90 | 600706 | 曲江文旅 | 12.04 | -0.07 | -0.58% | 0 | 19800 | 2384 | -- | 12.04 | 12.04 | 12.04 | 12.11 |
| 91 | 688443 | 智翔金泰-U | 26.02 | -0.18 | -0.69% | 0 | 69 | 18 | -- | 26.02 | 26.02 | 26.02 | 26.20 |
| 92 | 688511 | *ST天微 | 22.75 | -0.17 | -0.74% | 0 | 25 | 6 | -- | 22.75 | 22.75 | 22.75 | 22.92 |
| 93 | 300164 | 通源石油 | 5.32 | -0.04 | -0.75% | 0 | 15821 | 842 | -- | 5.32 | 5.32 | 5.32 | 5.36 |
| 94 | 601225 | 陕西煤业 | 22.00 | -0.17 | -0.77% | 0 | 1706 | 375 | -- | 22.00 | 22.00 | 22.00 | 22.17 |
| 95 | 001330 | 博纳影业 | 10.71 | -0.10 | -0.93% | 0 | 44847 | 4803 | -- | 10.71 | 10.71 | 10.71 | 10.81 |
| 96 | 000721 | 西安饮食 | 9.98 | -0.11 | -1.09% | 0 | 2942 | 294 | -- | 9.98 | 9.98 | 9.98 | 10.09 |
| 97 | 601015 | 陕西黑猫 | 3.63 | -0.04 | -1.09% | 0 | 3321 | 121 | -- | 3.63 | 3.63 | 3.63 | 3.67 |
| 98 | 000691 | *ST亚太 | 8.61 | -0.22 | -2.49% | 0 | 3350 | 288 | -- | 8.61 | 8.61 | 8.61 | 8.83 |
| 99 | 301357 | 北方长龙 | 143.17 | -3.84 | -2.61% | 0 | 270 | 387 | -- | 143.17 | 143.17 | 143.17 | 147.01 |
| 100 | 300937 | 药易购 | 34.30 | -0.94 | -2.67% | 0 | 1532 | 525 | -- | 34.30 | 34.30 | 34.30 | 35.24 |