| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688508 | 芯朋微 | 65.09 | +6.97 | 11.99% | 8 | 128001 | 84500 | 9.67% | 62.23 | 69.50 | 62.23 | 58.12 |
| 2 | 605168 | 三人行 | 34.58 | +3.14 | 9.99% | 1 | 31200 | 10580 | 1.48% | 32.24 | 34.58 | 32.24 | 31.44 |
| 3 | 301316 | 慧博云通 | 36.30 | +3.18 | 9.60% | 4 | 184316 | 66738 | 4.71% | 34.01 | 37.38 | 35.00 | 33.12 |
| 4 | 688049 | 炬芯科技 | 40.80 | +3.14 | 8.34% | 8 | 136399 | 55320 | 7.79% | 39.00 | 42.30 | 40.00 | 37.66 |
| 5 | 688210 | 统联精密 | 25.63 | +1.85 | 7.78% | 379 | 51807 | 13463 | 3.18% | 24.26 | 26.68 | 24.31 | 23.78 |
| 6 | 300657 | 弘信电子 | 31.95 | +2.28 | 7.68% | 1 | 353585 | 113933 | 7.55% | 31.40 | 33.16 | 31.87 | 29.67 |
| 7 | 688088 | 虹软科技 | 33.38 | +2.08 | 6.65% | 6 | 124074 | 41495 | 3.09% | 32.01 | 34.47 | 32.01 | 31.30 |
| 8 | 300909 | 汇创达 | 40.46 | +2.07 | 5.39% | 307 | 33854 | 13990 | 2.77% | 40.13 | 42.56 | 40.18 | 38.39 |
| 9 | 002712 | 思美传媒 | 4.70 | +0.24 | 5.38% | 4 | 405046 | 18910 | 7.49% | 4.37 | 4.91 | 4.39 | 4.46 |
| 10 | 300598 | 诚迈科技 | 29.18 | +1.25 | 4.48% | 1 | 86062 | 25208 | 3.97% | 28.00 | 29.95 | 28.00 | 27.93 |
| 11 | 603341 | 龙旗科技 | 36.43 | +1.52 | 4.35% | 3 | 125051 | 45460 | 4.70% | 35.64 | 37.88 | 35.64 | 34.91 |
| 12 | 688323 | 瑞华泰 | 22.75 | +0.90 | 4.12% | 10 | 180343 | 43003 | 9.00% | 22.51 | 25.09 | 23.88 | 21.85 |
| 13 | 300088 | 长信科技 | 6.67 | +0.26 | 4.06% | 10 | 2146666 | 146420 | 8.64% | 6.66 | 7.07 | 6.75 | 6.41 |
| 14 | 300868 | 杰美特 | 69.35 | +2.62 | 3.93% | 180 | 55158 | 40981 | 6.83% | 68.19 | 78.00 | 72.00 | 66.73 |
| 15 | 600703 | 三安光电 | 12.24 | +0.43 | 3.64% | 4 | 1870122 | 230864 | 3.75% | 12.16 | 12.55 | 12.32 | 11.81 |
| 16 | 600745 | *ST闻泰 | 16.59 | +0.58 | 3.62% | 5 | 412624 | 68412 | 3.24% | 16.34 | 16.92 | 16.50 | 16.01 |
| 17 | 688097 | 博众精工 | 39.89 | +1.28 | 3.32% | 569 | 66817 | 27230 | 1.50% | 39.61 | 42.50 | 40.67 | 38.61 |
| 18 | 603296 | 华勤技术 | 81.28 | +2.48 | 3.15% | 1 | 286379 | 236611 | 3.59% | 80.37 | 84.20 | 83.00 | 78.80 |
| 19 | 300134 | 大富科技 | 7.81 | +0.23 | 3.03% | 8 | 115239 | 9059 | 1.50% | 7.73 | 7.94 | 7.73 | 7.58 |
| 20 | 600203 | 福日电子 | 9.51 | +0.27 | 2.92% | 10 | 219924 | 20874 | 3.71% | 9.36 | 9.58 | 9.44 | 9.24 |
| 21 | 688512 | 慧智微-U | 11.32 | +0.32 | 2.91% | 785 | 138482 | 15824 | 4.27% | 11.23 | 11.71 | 11.44 | 11.00 |
| 22 | 688790 | 昂瑞微-UW | 89.00 | +2.45 | 2.83% | 2 | 4786 | 4327 | 3.78% | 88.80 | 91.88 | 90.08 | 86.55 |
| 23 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 24 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 25 | 300041 | 回天新材 | 10.32 | +0.28 | 2.79% | 2 | 277494 | 28935 | 5.10% | 10.27 | 10.64 | 10.36 | 10.04 |
| 26 | 300956 | 英力股份 | 10.06 | +0.26 | 2.65% | 6 | 48368 | 4877 | 2.30% | 10.01 | 10.16 | 10.01 | 9.80 |
| 27 | 000536 | 华映科技 | 3.17 | +0.08 | 2.59% | 9 | 593535 | 18844 | 2.15% | 3.12 | 3.20 | 3.16 | 3.09 |
| 28 | 002635 | 安洁科技 | 13.23 | +0.30 | 2.32% | 3 | 311440 | 41854 | 7.87% | 13.23 | 13.74 | 13.47 | 12.93 |
| 29 | 002845 | 同兴达 | 12.04 | +0.26 | 2.21% | 21 | 89665 | 10859 | 3.58% | 12.01 | 12.25 | 12.14 | 11.78 |
| 30 | 300735 | 光弘科技 | 18.70 | +0.38 | 2.07% | 3 | 178172 | 33860 | 2.35% | 18.66 | 19.37 | 19.00 | 18.32 |
| 31 | 300793 | 佳禾智能 | 11.02 | +0.20 | 1.85% | 551 | 59883 | 6626 | 1.61% | 10.96 | 11.14 | 10.96 | 10.82 |
| 32 | 300218 | 安利股份 | 11.86 | +0.21 | 1.80% | 203 | 17038 | 2018 | 0.79% | 11.66 | 11.89 | 11.66 | 11.65 |
| 33 | 002106 | 莱宝高科 | 9.82 | +0.10 | 1.03% | 1 | 291323 | 28992 | 4.13% | 9.81 | 10.13 | 10.01 | 9.72 |
| 34 | 002416 | 爱施德 | 10.01 | +0.05 | 0.50% | 1 | 235653 | 23476 | 1.93% | 9.70 | 10.08 | 9.75 | 9.96 |
| 35 | 301578 | 辰奕智能 | 21.85 | +0.08 | 0.37% | 269 | 13997 | 3060 | 4.65% | 21.61 | 22.05 | 21.75 | 21.77 |
| 36 | 603459 | 红板科技 | 85.39 | +0.29 | 0.34% | 1 | 163869 | 145837 | 20.73% | 84.98 | 92.00 | 89.72 | 85.10 |
| 37 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 38 | 002387 | 维信诺 | 6.93 | +0.01 | 0.14% | 2 | 161175 | 11279 | 1.16% | 6.92 | 7.11 | 7.02 | 6.92 |
| 39 | 000829 | 天音控股 | 8.42 | -0.07 | -0.82% | 2 | 283134 | 23919 | 2.76% | 8.11 | 8.60 | 8.16 | 8.49 |
| 40 | 688772 | 珠海冠宇 | 14.65 | -0.17 | -1.15% | 3310 | 265353 | 39567 | 2.33% | 14.63 | 15.28 | 14.95 | 14.82 |
| 41 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |
| 42 | 601137 | 博威合金 | 16.68 | -0.25 | -1.48% | 2 | 196193 | 33550 | 2.14% | 16.61 | 17.53 | 17.34 | 16.93 |