| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688323 | 瑞华泰 | 35.76 | +4.40 | 14.03% | 1873 | 261807 | 91930 | 14.54% | 32.83 | 37.58 | 34.87 | 31.36 |
| 2 | 688508 | XD芯朋微 | 87.03 | +9.08 | 11.65% | 3 | 82770 | 71034 | 6.25% | 79.20 | 89.66 | 79.24 | 77.95 |
| 3 | 688512 | 慧智微-U | 13.79 | +1.41 | 11.39% | 40 | 262940 | 34814 | 8.10% | 12.44 | 13.90 | 12.68 | 12.38 |
| 4 | 300602 | 飞荣达 | 42.23 | +3.85 | 10.03% | 4 | 310357 | 126458 | 7.85% | 38.63 | 42.47 | 39.00 | 38.38 |
| 5 | 300041 | 回天新材 | 13.74 | +0.91 | 7.09% | 20 | 465300 | 62671 | 8.55% | 12.92 | 13.78 | 13.23 | 12.83 |
| 6 | 300868 | 杰美特 | 123.69 | +7.49 | 6.45% | 631 | 49180 | 59009 | 6.09% | 115.36 | 124.00 | 117.98 | 116.20 |
| 7 | 300088 | 长信科技 | 8.55 | +0.48 | 5.95% | 69 | 3522490 | 292920 | 14.17% | 8.01 | 8.63 | 8.25 | 8.07 |
| 8 | 000829 | 天音控股 | 9.28 | +0.51 | 5.82% | 3480 | 407064 | 37181 | 3.97% | 8.65 | 9.50 | 8.88 | 8.77 |
| 9 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 10 | 600703 | 三安光电 | 17.30 | +0.85 | 5.17% | 60331 | 3511109 | 592418 | 7.04% | 16.05 | 17.31 | 16.88 | 16.45 |
| 11 | 688097 | 博众精工 | 68.61 | +3.30 | 5.05% | 0 | 126805 | 85584 | 2.85% | 64.66 | 69.39 | 66.50 | 65.31 |
| 12 | 002845 | 同兴达 | 15.80 | +0.68 | 4.50% | 2473 | 186049 | 28640 | 7.43% | 14.89 | 15.80 | 15.36 | 15.12 |
| 13 | 688049 | 炬芯科技 | 41.39 | +1.71 | 4.31% | 316 | 48379 | 19683 | 2.76% | 39.68 | 41.40 | 40.31 | 39.68 |
| 14 | 300657 | 弘信电子 | 46.03 | +1.68 | 3.79% | 3 | 793001 | 364907 | 16.93% | 43.98 | 47.45 | 45.13 | 44.35 |
| 15 | 688210 | 统联精密 | 45.27 | +1.57 | 3.59% | 362 | 62242 | 27145 | 3.83% | 42.09 | 45.78 | 44.66 | 43.70 |
| 16 | 688790 | 昂瑞微-UW | 120.32 | +4.12 | 3.55% | 57 | 4550 | 5394 | 3.77% | 116.30 | 120.88 | 118.79 | 116.20 |
| 17 | 603296 | 华勤技术 | 102.51 | +3.33 | 3.36% | 1179 | 199115 | 200351 | 3.49% | 97.15 | 102.99 | 101.16 | 99.18 |
| 18 | 603459 | 红板科技 | 93.21 | +3.03 | 3.36% | 1849 | 128342 | 118603 | 16.24% | 89.12 | 95.00 | 93.00 | 90.18 |
| 19 | 002635 | 安洁科技 | 17.06 | +0.52 | 3.14% | 2390 | 270829 | 45670 | 6.85% | 16.50 | 17.18 | 16.90 | 16.54 |
| 20 | 002416 | 爱施德 | 10.36 | +0.28 | 2.78% | 2501 | 159240 | 16388 | 1.30% | 10.09 | 10.43 | 10.18 | 10.08 |
| 21 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 22 | 300598 | 诚迈科技 | 33.18 | +0.50 | 1.53% | 631 | 48725 | 16088 | 2.25% | 32.33 | 33.55 | 32.90 | 32.68 |
| 23 | 300134 | 大富科技 | 10.29 | +0.13 | 1.28% | 2113 | 132362 | 13486 | 1.72% | 10.05 | 10.35 | 10.30 | 10.16 |
| 24 | 002106 | 莱宝高科 | 13.24 | +0.15 | 1.15% | 10876 | 460454 | 59741 | 6.53% | 12.60 | 13.28 | 13.28 | 13.09 |
| 25 | 300793 | 佳禾智能 | 12.73 | +0.11 | 0.87% | 232 | 46614 | 5898 | 1.25% | 12.49 | 12.78 | 12.73 | 12.62 |
| 26 | 000536 | 华映科技 | 3.99 | +0.03 | 0.76% | 20479 | 818559 | 32578 | 2.96% | 3.90 | 4.07 | 4.01 | 3.96 |
| 27 | 688088 | 虹软科技 | 39.58 | +0.28 | 0.71% | 22 | 97776 | 37968 | 2.44% | 37.70 | 39.86 | 39.27 | 39.30 |
| 28 | 002387 | 维信诺 | 8.75 | +0.06 | 0.69% | 10548 | 452589 | 39218 | 3.24% | 8.48 | 8.88 | 8.83 | 8.69 |
| 29 | 300735 | 光弘科技 | 20.34 | +0.13 | 0.64% | 2086 | 175860 | 35535 | 2.32% | 19.86 | 20.55 | 20.38 | 20.21 |
| 30 | 300909 | 汇创达 | 45.47 | +0.22 | 0.49% | 389 | 48423 | 21949 | 3.96% | 44.55 | 46.78 | 45.71 | 45.25 |
| 31 | 002712 | 思美传媒 | 4.94 | +0.02 | 0.41% | 670 | 134437 | 6625 | 2.49% | 4.85 | 5.02 | 4.95 | 4.92 |
| 32 | 301578 | 辰奕智能 | 22.73 | -0.02 | -0.09% | 182 | 13996 | 3187 | 4.65% | 22.50 | 23.18 | 22.97 | 22.75 |
| 33 | 600203 | 福日电子 | 12.05 | -0.06 | -0.50% | 2741 | 243072 | 29202 | 4.10% | 11.81 | 12.42 | 12.40 | 12.11 |
| 34 | 301316 | 慧博云通 | 38.38 | -0.22 | -0.57% | 1399 | 112425 | 43167 | 2.87% | 37.75 | 39.64 | 38.76 | 38.60 |
| 35 | 300218 | 安利股份 | 12.94 | -0.09 | -0.69% | 148 | 42862 | 5573 | 1.98% | 12.82 | 13.26 | 13.14 | 13.03 |
| 36 | 600941 | 中国移动 | 95.86 | -0.74 | -0.77% | 534 | 66242 | 63508 | 0.73% | 95.50 | 96.77 | 96.17 | 96.60 |
| 37 | 601137 | 博威合金 | 23.18 | -0.26 | -1.11% | 3866 | 381943 | 88484 | 4.16% | 22.79 | 23.78 | 23.72 | 23.44 |
| 38 | 603341 | 龙旗科技 | 36.50 | -0.66 | -1.78% | 1064 | 106639 | 38977 | 4.01% | 36.03 | 37.80 | 37.60 | 37.16 |
| 39 | 688772 | 珠海冠宇 | 17.06 | -0.32 | -1.84% | 2 | 665372 | 115620 | 5.88% | 16.94 | 17.87 | 17.73 | 17.38 |
| 40 | 605168 | 三人行 | 45.99 | -1.05 | -2.23% | 720 | 47315 | 21866 | 2.24% | 45.64 | 47.50 | 47.50 | 47.04 |
| 41 | 300956 | 英力股份 | 13.23 | -0.43 | -3.15% | 4 | 173203 | 23007 | 8.23% | 13.00 | 13.89 | 13.74 | 13.66 |
| 42 | 600745 | *ST闻泰 | 19.87 | -1.04 | -4.97% | 10053 | 545466 | 110420 | 4.38% | 19.87 | 21.33 | 21.20 | 20.91 |