| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002387 | 维信诺 | 8.86 | +0.40 | 4.73% | 869 | 72848 | 6372 | 0.52% | 8.68 | 8.86 | 8.73 | 8.46 |
| 2 | 688150 | 莱特光电 | 23.60 | +1.03 | 4.56% | 28 | 30411 | 7233 | 0.76% | 23.13 | 24.20 | 23.94 | 22.57 |
| 3 | 301626 | 苏州天脉 | 172.46 | +4.78 | 2.85% | 8 | 1029 | 1756 | 0.20% | 168.12 | 172.50 | 170.50 | 167.68 |
| 4 | 688508 | 芯朋微 | 59.65 | +1.29 | 2.21% | 18 | 2811 | 1666 | 0.21% | 58.66 | 59.95 | 58.66 | 58.36 |
| 5 | 300606 | 金太阳 | 21.18 | +0.35 | 1.68% | 56 | 4800 | 1016 | 0.41% | 20.74 | 21.36 | 20.74 | 20.83 |
| 6 | 688512 | 慧智微-U | 10.73 | +0.16 | 1.51% | 174 | 4072 | 436 | 0.13% | 10.65 | 10.77 | 10.67 | 10.57 |
| 7 | 002388 | ST新亚 | 5.72 | +0.07 | 1.24% | 16 | 11931 | 680 | 0.24% | 5.64 | 5.74 | 5.65 | 5.65 |
| 8 | 002273 | 水晶光电 | 24.13 | +0.26 | 1.09% | 133 | 14667 | 3542 | 0.11% | 24.01 | 24.29 | 24.04 | 23.87 |
| 9 | 300538 | 同益股份 | 15.78 | +0.17 | 1.09% | 12 | 4018 | 634 | 0.33% | 15.71 | 15.85 | 15.75 | 15.61 |
| 10 | 002579 | 中京电子 | 11.78 | +0.12 | 1.03% | 166 | 29076 | 3448 | 0.50% | 11.70 | 12.02 | 11.75 | 11.66 |
| 11 | 688484 | 南芯科技 | 37.83 | +0.38 | 1.01% | 46 | 1204 | 456 | 0.04% | 37.68 | 37.95 | 37.88 | 37.45 |
| 12 | 002815 | 崇达技术 | 13.51 | +0.13 | 0.97% | 103 | 13199 | 1784 | 0.17% | 13.43 | 13.55 | 13.46 | 13.38 |
| 13 | 688173 | 希荻微 | 14.40 | +0.13 | 0.91% | 28 | 3863 | 557 | 0.09% | 14.35 | 14.46 | 14.36 | 14.27 |
| 14 | 688595 | 芯海科技 | 32.16 | +0.26 | 0.82% | 3 | 858 | 276 | 0.06% | 31.90 | 32.36 | 32.21 | 31.90 |
| 15 | 600203 | 福日电子 | 13.00 | +0.10 | 0.78% | 202 | 14495 | 1888 | 0.24% | 12.99 | 13.07 | 13.01 | 12.90 |
| 16 | 688097 | 博众精工 | 32.86 | +0.25 | 0.77% | 14 | 1344 | 443 | 0.03% | 32.80 | 33.06 | 32.80 | 32.61 |
| 17 | 688049 | 炬芯科技 | 50.86 | +0.39 | 0.77% | 41 | 1963 | 998 | 0.11% | 50.66 | 50.94 | 50.79 | 50.47 |
| 18 | 002845 | 同兴达 | 13.86 | +0.10 | 0.73% | 49 | 2250 | 311 | 0.09% | 13.79 | 13.93 | 13.79 | 13.76 |
| 19 | 300735 | 光弘科技 | 24.22 | +0.17 | 0.71% | 35 | 4160 | 1009 | 0.05% | 24.16 | 24.39 | 24.16 | 24.05 |
| 20 | 600745 | 闻泰科技 | 37.16 | +0.26 | 0.70% | 107 | 14896 | 5535 | 0.12% | 37.03 | 37.26 | 37.05 | 36.90 |
| 21 | 603341 | 龙旗科技 | 42.27 | +0.29 | 0.69% | 26 | 4279 | 1813 | 0.16% | 42.21 | 42.58 | 42.26 | 41.98 |
| 22 | 600703 | 三安光电 | 13.15 | +0.09 | 0.69% | 928 | 28516 | 3750 | 0.06% | 13.09 | 13.20 | 13.10 | 13.06 |
| 23 | 003021 | 兆威机电 | 101.90 | +0.69 | 0.68% | 14 | 1910 | 1957 | 0.09% | 101.87 | 103.15 | 101.87 | 101.21 |
| 24 | 300433 | 蓝思科技 | 28.78 | +0.19 | 0.66% | 175 | 28261 | 8149 | 0.06% | 28.72 | 28.92 | 28.81 | 28.59 |
| 25 | 300218 | 安利股份 | 15.51 | +0.10 | 0.65% | 88 | 1899 | 295 | 0.09% | 15.37 | 15.57 | 15.38 | 15.41 |
| 26 | 300657 | 弘信电子 | 27.33 | +0.14 | 0.51% | 146 | 5709 | 1562 | 0.12% | 27.30 | 27.47 | 27.30 | 27.19 |
| 27 | 300088 | 长信科技 | 5.91 | +0.03 | 0.51% | 1 | 18146 | 1070 | 0.07% | 5.87 | 5.92 | 5.89 | 5.88 |
| 28 | 300793 | 佳禾智能 | 15.68 | +0.08 | 0.51% | 1 | 3520 | 552 | 0.09% | 15.57 | 15.73 | 15.58 | 15.60 |
| 29 | 688210 | 统联精密 | 47.56 | +0.24 | 0.51% | 9 | 2402 | 1148 | 0.15% | 47.38 | 48.50 | 47.50 | 47.32 |
| 30 | 603160 | 汇顶科技 | 77.14 | +0.38 | 0.50% | 30 | 2283 | 1762 | 0.05% | 77.08 | 77.40 | 77.16 | 76.76 |
| 31 | 301316 | 慧博云通 | 46.31 | +0.23 | 0.50% | 25 | 3101 | 1436 | 0.08% | 46.00 | 46.49 | 46.00 | 46.08 |
| 32 | 002416 | 爱施德 | 12.02 | +0.06 | 0.50% | 239 | 10622 | 1276 | 0.09% | 11.93 | 12.07 | 12.00 | 11.96 |
| 33 | 000049 | 德赛电池 | 26.92 | +0.12 | 0.45% | 11 | 3056 | 823 | 0.08% | 26.80 | 27.05 | 26.81 | 26.80 |
| 34 | 300909 | 汇创达 | 42.52 | +0.19 | 0.45% | 12 | 1158 | 493 | 0.09% | 42.34 | 43.08 | 42.34 | 42.33 |
| 35 | 688378 | 奥来德 | 27.55 | +0.12 | 0.44% | 43 | 803 | 221 | 0.03% | 27.45 | 27.64 | 27.63 | 27.43 |
| 36 | 688088 | 虹软科技 | 47.26 | +0.20 | 0.42% | 8 | 1170 | 554 | 0.03% | 47.13 | 47.49 | 47.13 | 47.06 |
| 37 | 603296 | 华勤技术 | 90.74 | +0.34 | 0.38% | 12 | 3289 | 2997 | 0.06% | 90.66 | 91.40 | 91.40 | 90.40 |
| 38 | 301285 | 鸿日达 | 71.12 | +0.22 | 0.31% | 94 | 3099 | 2204 | 0.39% | 70.75 | 71.75 | 71.75 | 70.90 |
| 39 | 688608 | 恒玄科技 | 211.11 | +0.62 | 0.29% | 16 | 1280 | 2713 | 0.08% | 211.11 | 212.56 | 211.74 | 210.49 |
| 40 | 688260 | 昀冢科技 | 29.30 | +0.08 | 0.27% | 23 | 2310 | 678 | 0.19% | 29.23 | 29.48 | 29.42 | 29.22 |
| 41 | 002189 | 中光学 | 22.54 | +0.05 | 0.22% | 2 | 1646 | 371 | 0.06% | 22.33 | 22.67 | 22.49 | 22.49 |
| 42 | 000536 | 华映科技 | 5.07 | +0.01 | 0.20% | 534 | 85948 | 4363 | 0.31% | 5.05 | 5.11 | 5.09 | 5.06 |
| 43 | 301578 | 辰奕智能 | 33.77 | +0.04 | 0.12% | 13 | 178 | 60 | 0.08% | 33.72 | 33.92 | 33.92 | 33.73 |
| 44 | 603327 | 福蓉科技 | 10.67 | +0.01 | 0.09% | 211 | 34411 | 3693 | 0.34% | 10.66 | 10.79 | 10.74 | 10.66 |
| 45 | 300679 | 电连技术 | 47.82 | +0.02 | 0.04% | 246 | 2650 | 1273 | 0.07% | 47.75 | 48.38 | 47.80 | 47.80 |
| 46 | 000725 | 京东方Ａ | 4.11 | 0.00 | 0.00% | 68589 | 238705 | 9824 | 0.07% | 4.10 | 4.13 | 4.12 | 4.11 |
| 47 | 000829 | 天音控股 | 10.94 | 0.00 | 0.00% | 322 | 16223 | 1772 | 0.16% | 10.85 | 11.00 | 10.92 | 10.94 |
| 48 | 300602 | 飞荣达 | 29.24 | -0.04 | -0.14% | 193 | 15523 | 4575 | 0.39% | 29.18 | 29.80 | 29.60 | 29.28 |
| 49 | 688772 | 珠海冠宇 | 21.97 | -0.07 | -0.32% | 29 | 11706 | 2590 | 0.10% | 21.91 | 22.30 | 22.09 | 22.04 |
| 50 | 301013 | 利和兴 | 27.00 | -0.15 | -0.55% | 79 | 18657 | 5026 | 0.99% | 26.87 | 27.15 | 26.87 | 27.15 |
| 51 | 301128 | 强瑞技术 | 84.11 | -0.58 | -0.68% | 61 | 2082 | 1767 | 0.24% | 84.11 | 85.99 | 85.86 | 84.69 |
| 52 | 688123 | 聚辰股份 | 124.83 | -0.96 | -0.76% | 150 | 10019 | 12805 | 0.63% | 124.00 | 130.31 | 129.01 | 125.79 |
| 53 | 688790 | C昂瑞-UW | 177.00 | -2.80 | -1.56% | 39 | 3606 | 6383 | 2.99% | 175.13 | 179.00 | 178.83 | 179.80 |
| 54 | 301183 | 东田微 | 163.62 | -5.05 | -2.99% | 186 | 15650 | 26217 | 2.67% | 162.58 | 173.52 | 173.50 | 168.67 |