| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300868 | 杰美特 | 40.00 | +3.80 | 10.50% | 933 | 80226 | 30933 | 9.94% | 35.76 | 40.50 | 35.89 | 36.20 |
| 2 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 3 | 600745 | 闻泰科技 | 32.66 | +1.57 | 5.05% | 5802 | 615164 | 201271 | 4.94% | 30.76 | 33.98 | 30.99 | 31.09 |
| 4 | 301316 | 慧博云通 | 46.34 | +2.09 | 4.72% | 4 | 119723 | 54817 | 2.99% | 43.88 | 47.20 | 43.88 | 44.25 |
| 5 | 688097 | 博众精工 | 47.73 | +2.08 | 4.56% | 695 | 107610 | 50965 | 2.42% | 44.77 | 48.81 | 45.02 | 45.65 |
| 6 | 300041 | 回天新材 | 12.29 | +0.39 | 3.28% | 1245 | 171055 | 20906 | 3.14% | 11.78 | 12.41 | 11.84 | 11.90 |
| 7 | 300218 | 安利股份 | 17.05 | +0.41 | 2.46% | 485 | 54487 | 9213 | 2.52% | 16.52 | 17.12 | 16.52 | 16.64 |
| 8 | 300598 | 诚迈科技 | 41.30 | +0.99 | 2.46% | 1392 | 37791 | 15430 | 1.74% | 40.15 | 41.46 | 40.20 | 40.31 |
| 9 | 002712 | 思美传媒 | 5.61 | +0.11 | 2.00% | 1227 | 134492 | 7497 | 2.49% | 5.44 | 5.61 | 5.46 | 5.50 |
| 10 | 688323 | 瑞华泰 | 22.30 | +0.40 | 1.83% | 257 | 47916 | 10623 | 2.66% | 21.70 | 22.65 | 21.80 | 21.90 |
| 11 | 688088 | 虹软科技 | 45.47 | +0.80 | 1.79% | 591 | 51643 | 23382 | 1.29% | 44.50 | 45.65 | 44.55 | 44.67 |
| 12 | 603341 | 龙旗科技 | 42.91 | +0.59 | 1.39% | 667 | 67404 | 28717 | 2.53% | 41.75 | 43.47 | 41.96 | 42.32 |
| 13 | 688049 | 炬芯科技 | 50.42 | +0.65 | 1.31% | 285 | 36427 | 18255 | 2.08% | 49.26 | 50.65 | 49.76 | 49.77 |
| 14 | 300956 | 英力股份 | 16.34 | +0.20 | 1.24% | 823 | 56425 | 9141 | 2.68% | 15.91 | 16.35 | 16.00 | 16.14 |
| 15 | 300657 | 弘信电子 | 31.77 | +0.39 | 1.24% | 2062 | 295947 | 94242 | 6.28% | 30.81 | 32.63 | 31.00 | 31.38 |
| 16 | 688210 | 统联精密 | 49.73 | +0.58 | 1.18% | 271 | 23165 | 11511 | 1.43% | 48.20 | 50.35 | 48.69 | 49.15 |
| 17 | 688790 | 昂瑞微-UW | 142.63 | +1.40 | 0.99% | 43 | 3722 | 5298 | 3.09% | 140.00 | 143.50 | 141.23 | 141.23 |
| 18 | 605168 | 三人行 | 35.35 | +0.30 | 0.86% | 288 | 27883 | 9867 | 1.32% | 34.79 | 36.00 | 35.05 | 35.05 |
| 19 | 002635 | 安洁科技 | 14.68 | +0.11 | 0.75% | 857 | 109501 | 15965 | 2.77% | 14.28 | 14.77 | 14.50 | 14.57 |
| 20 | 300793 | 佳禾智能 | 16.10 | +0.12 | 0.75% | 498 | 51106 | 8214 | 1.37% | 15.80 | 16.15 | 15.82 | 15.98 |
| 21 | 688508 | 芯朋微 | 62.98 | +0.46 | 0.74% | 319 | 21636 | 13625 | 1.65% | 62.03 | 63.42 | 62.11 | 62.52 |
| 22 | 688512 | 慧智微-U | 11.56 | +0.03 | 0.26% | 587 | 75329 | 8714 | 2.32% | 11.45 | 11.70 | 11.52 | 11.53 |
| 23 | 688772 | 珠海冠宇 | 16.62 | +0.03 | 0.18% | 3123 | 201767 | 33438 | 1.78% | 16.37 | 16.74 | 16.53 | 16.59 |
| 24 | 301578 | 辰奕智能 | 35.62 | +0.02 | 0.06% | 121 | 11014 | 3903 | 4.75% | 35.07 | 35.65 | 35.29 | 35.60 |
| 25 | 300735 | 光弘科技 | 23.88 | +0.01 | 0.04% | 1172 | 81276 | 19398 | 1.07% | 23.50 | 24.05 | 23.68 | 23.87 |
| 26 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 27 | 002845 | 同兴达 | 15.66 | -0.04 | -0.25% | 4220 | 268541 | 41892 | 10.73% | 15.25 | 15.76 | 15.55 | 15.70 |
| 28 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 29 | 600203 | 福日电子 | 12.05 | -0.05 | -0.41% | 1155 | 132188 | 15886 | 2.23% | 11.86 | 12.19 | 12.19 | 12.10 |
| 30 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 31 | 300088 | 长信科技 | 6.64 | -0.10 | -1.48% | 14 | 998646 | 65942 | 4.02% | 6.49 | 6.70 | 6.65 | 6.74 |
| 32 | 002416 | 爱施德 | 13.29 | -0.21 | -1.56% | 3361 | 200496 | 26762 | 1.64% | 13.23 | 13.45 | 13.38 | 13.50 |
| 33 | 300684 | 中石科技 | 53.07 | -0.88 | -1.63% | 737 | 91887 | 49077 | 4.50% | 52.81 | 54.90 | 53.60 | 53.95 |
| 34 | 002106 | 莱宝高科 | 12.22 | -0.22 | -1.77% | 2270 | 212731 | 25931 | 3.02% | 12.05 | 12.40 | 12.38 | 12.44 |
| 35 | 002387 | 维信诺 | 8.53 | -0.17 | -1.95% | 2625 | 222981 | 18961 | 1.60% | 8.43 | 8.62 | 8.55 | 8.70 |
| 36 | 300602 | 飞荣达 | 36.64 | -0.80 | -2.14% | 5 | 329224 | 122646 | 8.33% | 36.45 | 38.22 | 37.35 | 37.44 |
| 37 | 000829 | 天音控股 | 10.30 | -0.23 | -2.18% | 3441 | 283261 | 29398 | 2.77% | 10.24 | 10.53 | 10.45 | 10.53 |
| 38 | 000536 | 华映科技 | 4.63 | -0.11 | -2.32% | 14318 | 1135825 | 52113 | 4.11% | 4.51 | 4.69 | 4.69 | 4.74 |
| 39 | 603296 | 华勤技术 | 86.19 | -2.25 | -2.54% | 879 | 79555 | 68835 | 1.39% | 85.63 | 88.21 | 87.10 | 88.44 |
| 40 | 601137 | 博威合金 | 20.75 | -0.63 | -2.95% | 2948 | 273600 | 56382 | 2.98% | 20.06 | 21.22 | 21.17 | 21.38 |
| 41 | 300909 | 汇创达 | 45.98 | -1.44 | -3.04% | 428 | 32940 | 15309 | 2.68% | 45.71 | 47.50 | 47.30 | 47.42 |