| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920092 | 汉鑫科技 | 43.90 | +4.36 | 11.03% | 2 | 66089 | 28942 | 20.76% | 38.44 | 47.77 | 38.68 | 39.54 |
| 2 | 301221 | 光庭信息 | 51.53 | +1.83 | 3.68% | 1 | 48333 | 24849 | 7.71% | 49.13 | 52.45 | 50.01 | 49.70 |
| 3 | 002657 | 中科金财 | 27.12 | +0.89 | 3.39% | 38 | 135906 | 36733 | 4.04% | 26.28 | 27.68 | 26.31 | 26.23 |
| 4 | 300010 | 豆神教育 | 7.16 | +0.19 | 2.73% | 1 | 580801 | 41152 | 3.49% | 6.93 | 7.20 | 6.97 | 6.97 |
| 5 | 300542 | 新晨科技 | 20.34 | +0.43 | 2.16% | 1 | 125771 | 25536 | 5.08% | 19.66 | 20.66 | 19.80 | 19.91 |
| 6 | 002063 | 远光软件 | 6.08 | +0.10 | 1.67% | 6 | 111279 | 6730 | 0.63% | 5.99 | 6.08 | 5.99 | 5.98 |
| 7 | 300339 | 润和软件 | 49.03 | +0.73 | 1.51% | 115 | 110238 | 54274 | 1.42% | 48.66 | 49.54 | 48.84 | 48.30 |
| 8 | 600536 | 中国软件 | 45.27 | +0.67 | 1.50% | 1 | 79337 | 35866 | 0.94% | 44.72 | 45.44 | 44.81 | 44.60 |
| 9 | 300768 | 迪普科技 | 18.72 | +0.27 | 1.46% | 13 | 25133 | 4698 | 0.60% | 18.41 | 18.80 | 18.50 | 18.45 |
| 10 | 301236 | 软通动力 | 45.92 | +0.63 | 1.39% | 5 | 63005 | 29040 | 0.80% | 45.66 | 46.48 | 45.80 | 45.29 |
| 11 | 300047 | 天源迪科 | 12.20 | +0.13 | 1.08% | 307 | 69669 | 8498 | 1.27% | 12.10 | 12.27 | 12.15 | 12.07 |
| 12 | 300188 | 国投智能 | 14.15 | +0.15 | 1.07% | 22 | 50588 | 7149 | 0.59% | 14.00 | 14.23 | 14.00 | 14.00 |
| 13 | 300348 | 长亮科技 | 14.12 | +0.14 | 1.00% | 156 | 100570 | 14150 | 1.42% | 13.94 | 14.20 | 13.97 | 13.98 |
| 14 | 300996 | 普联软件 | 16.41 | +0.15 | 0.92% | 6 | 18270 | 2991 | 0.78% | 16.30 | 16.44 | 16.30 | 16.26 |
| 15 | 603171 | 税友股份 | 52.34 | +0.47 | 0.91% | 6 | 15888 | 8245 | 0.39% | 51.14 | 52.50 | 51.60 | 51.87 |
| 16 | 002279 | 久其软件 | 7.64 | +0.06 | 0.79% | 152 | 162881 | 12416 | 2.06% | 7.56 | 7.68 | 7.61 | 7.58 |
| 17 | 301153 | 中科江南 | 19.94 | +0.14 | 0.71% | 10 | 13708 | 2725 | 0.42% | 19.74 | 19.95 | 19.87 | 19.80 |
| 18 | 300271 | 华宇软件 | 7.19 | +0.05 | 0.70% | 1 | 27457 | 1971 | 0.34% | 7.15 | 7.21 | 7.15 | 7.14 |
| 19 | 300324 | 旋极信息 | 5.87 | +0.04 | 0.69% | 27 | 265188 | 15566 | 1.55% | 5.82 | 5.91 | 5.83 | 5.83 |
| 20 | 300525 | 博思软件 | 13.59 | +0.09 | 0.67% | 34 | 47872 | 6490 | 0.77% | 13.46 | 13.64 | 13.55 | 13.50 |
| 21 | 002368 | 太极股份 | 23.76 | +0.15 | 0.64% | 3 | 21650 | 5142 | 0.35% | 23.51 | 23.87 | 23.61 | 23.61 |
| 22 | 600662 | 外服控股 | 5.16 | +0.03 | 0.58% | 5 | 30782 | 1584 | 0.14% | 5.10 | 5.18 | 5.11 | 5.13 |
| 23 | 600756 | 浪潮软件 | 17.34 | +0.09 | 0.52% | 59 | 60598 | 10498 | 1.87% | 17.20 | 17.45 | 17.32 | 17.25 |
| 24 | 002995 | 天地在线 | 16.38 | +0.08 | 0.49% | 4 | 13483 | 2204 | 1.20% | 16.26 | 16.44 | 16.39 | 16.30 |
| 25 | 002117 | 东港股份 | 12.87 | +0.05 | 0.39% | 1 | 90010 | 11558 | 1.72% | 12.69 | 13.01 | 12.95 | 12.82 |
| 26 | 300730 | 科创信息 | 12.79 | +0.03 | 0.24% | 121 | 26474 | 3375 | 1.37% | 12.64 | 12.85 | 12.69 | 12.76 |
| 27 | 600588 | 用友网络 | 12.61 | +0.03 | 0.24% | 32 | 125528 | 15860 | 0.37% | 12.57 | 12.69 | 12.64 | 12.58 |
| 28 | 300663 | 科蓝软件 | 16.81 | +0.03 | 0.18% | 4 | 36989 | 6211 | 0.81% | 16.67 | 16.97 | 16.80 | 16.78 |
| 29 | 688369 | 致远互联 | 22.76 | +0.04 | 0.18% | 7 | 18746 | 4311 | 1.63% | 22.72 | 23.40 | 22.72 | 22.72 |
| 30 | 301316 | 慧博云通 | 46.12 | +0.04 | 0.09% | 2 | 26301 | 12125 | 0.66% | 45.79 | 46.49 | 46.00 | 46.08 |
| 31 | 300378 | 鼎捷数智 | 41.77 | +0.02 | 0.05% | 6 | 23942 | 9997 | 0.89% | 41.43 | 42.18 | 41.80 | 41.75 |
| 32 | 301178 | 天亿马 | 48.57 | +0.02 | 0.04% | 1 | 7363 | 3576 | 1.49% | 47.89 | 49.07 | 48.30 | 48.55 |
| 33 | 000948 | 南天信息 | 17.04 | 0.00 | 0.00% | 10 | 21493 | 3654 | 0.55% | 16.90 | 17.13 | 16.91 | 17.04 |
| 34 | 301396 | 宏景科技 | 62.07 | -0.19 | -0.31% | 11 | 32100 | 20088 | 4.22% | 61.68 | 63.49 | 62.98 | 62.26 |
| 35 | 000555 | 神州信息 | 15.90 | -0.05 | -0.31% | 33 | 95905 | 15314 | 0.99% | 15.80 | 16.13 | 16.00 | 15.95 |
| 36 | 301169 | 零点有数 | 46.84 | -0.17 | -0.36% | 1 | 6393 | 3004 | 0.89% | 46.62 | 47.50 | 46.84 | 47.01 |
| 37 | 600271 | 航天信息 | 10.39 | -0.06 | -0.57% | 170 | 884517 | 92332 | 4.77% | 10.27 | 10.65 | 10.40 | 10.45 |
| 38 | 300579 | 数字认证 | 28.90 | -0.17 | -0.58% | 20 | 13665 | 3965 | 0.52% | 28.84 | 29.19 | 29.12 | 29.07 |
| 39 | 300170 | 汉得信息 | 17.36 | -0.17 | -0.97% | 53 | 255194 | 44403 | 2.62% | 17.11 | 17.69 | 17.59 | 17.53 |
| 40 | 688228 | 开普云 | 221.28 | -2.93 | -1.31% | 1 | 15004 | 33109 | 2.22% | 215.00 | 230.76 | 225.88 | 224.21 |