| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002046 | 国机精工 | 38.48 | +2.45 | 6.80% | 0 | 7848 | 3020 | -- | 38.48 | 38.48 | 38.48 | 36.03 |
| 2 | 688323 | 瑞华泰 | 22.60 | +1.06 | 4.92% | 0 | 8080 | 1826 | -- | 22.60 | 22.60 | 22.60 | 21.54 |
| 3 | 002471 | 中超控股 | 5.93 | +0.27 | 4.77% | 0 | 85975 | 5098 | -- | 5.93 | 5.93 | 5.93 | 5.66 |
| 4 | 920943 | 优机股份 | 27.00 | +1.22 | 4.73% | 0 | 1373 | 371 | -- | 27.00 | 27.00 | 27.00 | 25.78 |
| 5 | 001270 | *ST铖昌 | 77.88 | +3.48 | 4.68% | 0 | 10700 | 8333 | -- | 77.88 | 77.88 | 77.88 | 74.40 |
| 6 | 000969 | 安泰科技 | 19.92 | +0.66 | 3.43% | 0 | 13190 | 2627 | -- | 19.92 | 19.92 | 19.92 | 19.26 |
| 7 | 301005 | 超捷股份 | 96.00 | +3.15 | 3.39% | 0 | 4020 | 3859 | -- | 96.00 | 96.00 | 96.00 | 92.85 |
| 8 | 300455 | 航天智装 | 26.81 | +0.79 | 3.04% | 0 | 5187 | 1391 | -- | 26.81 | 26.81 | 26.81 | 26.02 |
| 9 | 600363 | 联创光电 | 57.79 | +1.68 | 2.99% | 0 | 864 | 499 | -- | 57.79 | 57.79 | 57.79 | 56.11 |
| 10 | 300900 | 广联航空 | 25.10 | +0.72 | 2.95% | 0 | 5808 | 1458 | -- | 25.10 | 25.10 | 25.10 | 24.38 |
| 11 | 300159 | *ST新研 | 3.29 | +0.08 | 2.49% | 0 | 9585 | 315 | -- | 3.29 | 3.29 | 3.29 | 3.21 |
| 12 | 002149 | 西部材料 | 35.00 | +0.71 | 2.07% | 0 | 30984 | 10844 | -- | 35.00 | 35.00 | 35.00 | 34.29 |
| 13 | 300354 | 东华测试 | 43.88 | +0.88 | 2.05% | 0 | 602 | 264 | -- | 43.88 | 43.88 | 43.88 | 43.00 |
| 14 | 605123 | 派克新材 | 85.87 | +1.60 | 1.90% | 0 | 675 | 580 | -- | 85.87 | 85.87 | 85.87 | 84.27 |
| 15 | 300762 | 上海瀚讯 | 36.24 | +0.58 | 1.63% | 0 | 16050 | 5817 | -- | 36.24 | 36.24 | 36.24 | 35.66 |
| 16 | 300777 | 中简科技 | 34.21 | +0.44 | 1.30% | 0 | 1218 | 417 | -- | 34.21 | 34.21 | 34.21 | 33.77 |
| 17 | 600879 | 航天电子 | 17.50 | +0.22 | 1.27% | 0 | 52808 | 9241 | -- | 17.50 | 17.50 | 17.50 | 17.28 |
| 18 | 688682 | 霍莱沃 | 51.51 | +0.61 | 1.20% | 0 | 526 | 271 | -- | 51.51 | 51.51 | 51.51 | 50.90 |
| 19 | 300593 | 新雷能 | 27.41 | +0.31 | 1.14% | 0 | 1948 | 534 | -- | 27.41 | 27.41 | 27.41 | 27.10 |
| 20 | 688182 | 灿勤科技 | 26.66 | +0.29 | 1.10% | 0 | 231 | 62 | -- | 26.66 | 26.66 | 26.66 | 26.37 |
| 21 | 605589 | 圣泉集团 | 26.96 | +0.27 | 1.01% | 0 | 850 | 229 | -- | 26.96 | 26.96 | 26.96 | 26.69 |
| 22 | 688523 | 航天环宇 | 45.00 | +0.40 | 0.90% | 0 | 3911 | 1760 | -- | 45.00 | 45.00 | 45.00 | 44.60 |
| 23 | 688333 | 铂力特 | 97.70 | +0.85 | 0.88% | 0 | 2847 | 2782 | -- | 97.70 | 97.70 | 97.70 | 96.85 |
| 24 | 300281 | 金明精机 | 7.32 | +0.06 | 0.83% | 0 | 215 | 16 | -- | 7.32 | 7.32 | 7.32 | 7.26 |
| 25 | 001208 | 华菱线缆 | 21.41 | +0.16 | 0.75% | 0 | 31938 | 6838 | -- | 21.41 | 21.41 | 21.41 | 21.25 |
| 26 | 300620 | 光库科技 | 165.34 | +1.14 | 0.69% | 0 | 1632 | 2698 | -- | 165.34 | 165.34 | 165.34 | 164.20 |
| 27 | 603267 | 鸿远电子 | 48.76 | +0.33 | 0.68% | 0 | 224 | 109 | -- | 48.76 | 48.76 | 48.76 | 48.43 |
| 28 | 000026 | 飞亚达 | 15.41 | +0.10 | 0.65% | 0 | 209 | 32 | -- | 15.41 | 15.41 | 15.41 | 15.31 |
| 29 | 688066 | 航天宏图 | 27.68 | +0.18 | 0.65% | 0 | 953 | 264 | -- | 27.68 | 27.68 | 27.68 | 27.50 |
| 30 | 688629 | 华丰科技 | 79.11 | +0.51 | 0.65% | 0 | 206 | 163 | -- | 79.11 | 79.11 | 79.11 | 78.60 |
| 31 | 002025 | 航天电器 | 46.20 | +0.25 | 0.54% | 0 | 1445 | 668 | -- | 46.20 | 46.20 | 46.20 | 45.95 |
| 32 | 600592 | 龙溪股份 | 23.99 | +0.13 | 0.54% | 0 | 1013 | 243 | -- | 23.99 | 23.99 | 23.99 | 23.86 |
| 33 | 688239 | 航宇科技 | 60.42 | +0.32 | 0.53% | 0 | 464 | 280 | -- | 60.42 | 60.42 | 60.42 | 60.10 |
| 34 | 688531 | 日联科技 | 60.72 | +0.27 | 0.45% | 0 | 18 | 11 | -- | 60.72 | 60.72 | 60.72 | 60.45 |
| 35 | 002560 | 通达股份 | 9.26 | +0.04 | 0.43% | 0 | 1091 | 101 | -- | 9.26 | 9.26 | 9.26 | 9.22 |
| 36 | 301306 | 西测测试 | 118.01 | +0.51 | 0.43% | 0 | 2375 | 2803 | -- | 118.01 | 118.01 | 118.01 | 117.50 |
| 37 | 603809 | 豪能股份 | 12.30 | +0.05 | 0.41% | 0 | 78 | 10 | -- | 12.30 | 12.30 | 12.30 | 12.25 |
| 38 | 300005 | 探路者 | 10.24 | +0.04 | 0.39% | 0 | 518 | 53 | -- | 10.24 | 10.24 | 10.24 | 10.20 |
| 39 | 301232 | 飞沃科技 | 105.00 | +0.40 | 0.38% | 0 | 1300 | 1365 | -- | 105.00 | 105.00 | 105.00 | 104.60 |
| 40 | 600118 | 中国卫星 | 56.50 | +0.19 | 0.34% | 0 | 14861 | 8396 | -- | 56.50 | 56.50 | 56.50 | 56.31 |
| 41 | 688143 | 长盈通 | 46.55 | +0.15 | 0.32% | 0 | 541 | 252 | -- | 46.55 | 46.55 | 46.55 | 46.40 |
| 42 | 002738 | 中矿资源 | 66.18 | +0.18 | 0.27% | 0 | 819 | 542 | -- | 66.18 | 66.18 | 66.18 | 66.00 |
| 43 | 300129 | 泰胜风能 | 8.62 | +0.02 | 0.23% | 0 | 1234 | 106 | -- | 8.62 | 8.62 | 8.62 | 8.60 |
| 44 | 002669 | 康达新材 | 13.83 | +0.02 | 0.14% | 0 | 2447 | 338 | -- | 13.83 | 13.83 | 13.83 | 13.81 |
| 45 | 300045 | 华力创通 | 25.27 | +0.03 | 0.12% | 0 | 4256 | 1075 | -- | 25.27 | 25.27 | 25.27 | 25.24 |
| 46 | 301366 | 一博科技 | 34.32 | +0.03 | 0.09% | 0 | 19 | 7 | -- | 34.32 | 34.32 | 34.32 | 34.29 |
| 47 | 002085 | 万丰奥威 | 14.92 | +0.01 | 0.07% | 0 | 972 | 145 | -- | 14.92 | 14.92 | 14.92 | 14.91 |
| 48 | 300775 | 三角防务 | 28.76 | +0.02 | 0.07% | 0 | 584 | 168 | -- | 28.76 | 28.76 | 28.76 | 28.74 |
| 49 | 600877 | 电科芯片 | 15.55 | +0.01 | 0.06% | 0 | 1570 | 244 | -- | 15.55 | 15.55 | 15.55 | 15.54 |
| 50 | 002935 | 天奥电子 | 19.09 | +0.01 | 0.05% | 0 | 329 | 63 | -- | 19.09 | 19.09 | 19.09 | 19.08 |
| 51 | 002179 | 中航光电 | 33.48 | +0.01 | 0.03% | 0 | 1562 | 523 | -- | 33.48 | 33.48 | 33.48 | 33.47 |
| 52 | 688543 | 国科军工 | 55.50 | 0.00 | 0.00% | 0 | 248 | 138 | -- | 55.50 | 55.50 | 55.50 | 55.50 |
| 53 | 002246 | 北化股份 | 16.39 | 0.00 | 0.00% | 0 | 295 | 48 | -- | 16.39 | 16.39 | 16.39 | 16.39 |
| 54 | 300324 | 旋极信息 | 5.83 | 0.00 | 0.00% | 0 | 1756 | 102 | -- | 5.83 | 5.83 | 5.83 | 5.83 |
| 55 | 001379 | 腾达科技 | 23.29 | 0.00 | 0.00% | 0 | 664 | 155 | -- | 23.29 | 23.29 | 23.29 | 23.29 |
| 56 | 002977 | 天箭科技 | 44.07 | 0.00 | 0.00% | 0 | 5166 | 2277 | -- | 44.07 | 44.07 | 44.07 | 44.07 |
| 57 | 002402 | 和而泰 | 38.85 | 0.00 | 0.00% | 0 | 1935 | 752 | -- | 38.85 | 38.85 | 38.85 | 38.85 |
| 58 | 002284 | 亚太股份 | 12.90 | 0.00 | 0.00% | 0 | 541 | 70 | -- | 12.90 | 12.90 | 12.90 | 12.90 |
| 59 | 300213 | 佳讯飞鸿 | 9.15 | 0.00 | 0.00% | 0 | 389 | 36 | -- | 9.15 | 9.15 | 9.15 | 9.15 |
| 60 | 002201 | 九鼎新材 | 8.23 | 0.00 | 0.00% | 0 | 333 | 27 | -- | 8.23 | 8.23 | 8.23 | 8.23 |
| 61 | 688562 | 航天软件 | 21.52 | 0.00 | 0.00% | 0 | 737 | 159 | -- | 21.52 | 21.52 | 21.52 | 21.52 |
| 62 | 600862 | 中航高科 | 21.80 | -0.01 | -0.05% | 0 | 2075 | 452 | -- | 21.80 | 21.80 | 21.80 | 21.81 |
| 63 | 000519 | 中兵红箭 | 17.12 | -0.01 | -0.06% | 0 | 511 | 87 | -- | 17.12 | 17.12 | 17.12 | 17.13 |
| 64 | 002006 | 精工科技 | 20.94 | -0.02 | -0.10% | 0 | 265 | 55 | -- | 20.94 | 20.94 | 20.94 | 20.96 |
| 65 | 688283 | 坤恒顺维 | 37.01 | -0.04 | -0.11% | 0 | 48 | 18 | -- | 37.01 | 37.01 | 37.01 | 37.05 |
| 66 | 600590 | 泰豪科技 | 8.90 | -0.01 | -0.11% | 0 | 755 | 67 | -- | 8.90 | 8.90 | 8.90 | 8.91 |
| 67 | 002848 | *ST高斯 | 7.59 | -0.01 | -0.13% | 0 | 127 | 10 | -- | 7.59 | 7.59 | 7.59 | 7.60 |
| 68 | 300696 | 爱乐达 | 26.50 | -0.05 | -0.19% | 0 | 135 | 36 | -- | 26.50 | 26.50 | 26.50 | 26.55 |
| 69 | 300034 | 钢研高纳 | 18.73 | -0.04 | -0.21% | 0 | 2508 | 470 | -- | 18.73 | 18.73 | 18.73 | 18.77 |
| 70 | 300227 | 光韵达 | 8.65 | -0.02 | -0.23% | 0 | 254 | 22 | -- | 8.65 | 8.65 | 8.65 | 8.67 |
| 71 | 688456 | 有研粉材 | 52.50 | -0.14 | -0.27% | 0 | 182 | 96 | -- | 52.50 | 52.50 | 52.50 | 52.64 |
| 72 | 002465 | 海格通信 | 13.12 | -0.04 | -0.30% | 0 | 4017 | 527 | -- | 13.12 | 13.12 | 13.12 | 13.16 |
| 73 | 920169 | 七丰精工 | 31.91 | -0.10 | -0.31% | 0 | 113 | 36 | -- | 31.91 | 31.91 | 31.91 | 32.01 |
| 74 | 300733 | 西菱动力 | 17.52 | -0.06 | -0.34% | 0 | 107 | 19 | -- | 17.52 | 17.52 | 17.52 | 17.58 |
| 75 | 300342 | 天银机电 | 29.22 | -0.11 | -0.38% | 0 | 34828 | 10177 | -- | 29.22 | 29.22 | 29.22 | 29.33 |
| 76 | 600501 | 航天晨光 | 26.00 | -0.10 | -0.38% | 0 | 11684 | 3038 | -- | 26.00 | 26.00 | 26.00 | 26.10 |
| 77 | 301517 | 陕西华达 | 65.00 | -0.30 | -0.46% | 0 | 1990 | 1294 | -- | 65.00 | 65.00 | 65.00 | 65.30 |
| 78 | 000561 | 烽火电子 | 11.32 | -0.06 | -0.53% | 0 | 349 | 40 | -- | 11.32 | 11.32 | 11.32 | 11.38 |
| 79 | 000901 | 航天科技 | 23.46 | -0.14 | -0.59% | 0 | 14157 | 3321 | -- | 23.46 | 23.46 | 23.46 | 23.60 |
| 80 | 300053 | 航宇微 | 17.54 | -0.11 | -0.62% | 0 | 6351 | 1114 | -- | 17.54 | 17.54 | 17.54 | 17.65 |
| 81 | 002933 | 新兴装备 | 34.97 | -0.23 | -0.65% | 0 | 297 | 104 | -- | 34.97 | 34.97 | 34.97 | 35.20 |
| 82 | 002985 | 北摩高科 | 30.45 | -0.20 | -0.65% | 0 | 7098 | 2161 | -- | 30.45 | 30.45 | 30.45 | 30.65 |
| 83 | 002413 | 雷科防务 | 9.11 | -0.06 | -0.65% | 0 | 30691 | 2796 | -- | 9.11 | 9.11 | 9.11 | 9.17 |
| 84 | 300123 | 亚光科技 | 7.37 | -0.05 | -0.67% | 0 | 5252 | 387 | -- | 7.37 | 7.37 | 7.37 | 7.42 |
| 85 | 605090 | 九丰能源 | 36.50 | -0.25 | -0.68% | 0 | 2058 | 751 | -- | 36.50 | 36.50 | 36.50 | 36.75 |
| 86 | 002297 | 博云新材 | 10.12 | -0.07 | -0.69% | 0 | 2970 | 301 | -- | 10.12 | 10.12 | 10.12 | 10.19 |
| 87 | 300719 | 安达维尔 | 16.80 | -0.12 | -0.71% | 0 | 376 | 63 | -- | 16.80 | 16.80 | 16.80 | 16.92 |
| 88 | 002278 | 神开股份 | 11.30 | -0.09 | -0.79% | 0 | 2265 | 256 | -- | 11.30 | 11.30 | 11.30 | 11.39 |
| 89 | 300447 | 全信股份 | 17.08 | -0.14 | -0.81% | 0 | 1744 | 298 | -- | 17.08 | 17.08 | 17.08 | 17.22 |
| 90 | 003009 | 中天火箭 | 59.00 | -0.50 | -0.84% | 0 | 810 | 478 | -- | 59.00 | 59.00 | 59.00 | 59.50 |
| 91 | 603859 | 能科科技 | 39.68 | -0.35 | -0.87% | 0 | 277 | 110 | -- | 39.68 | 39.68 | 39.68 | 40.03 |
| 92 | 000738 | 航发控制 | 19.71 | -0.19 | -0.95% | 0 | 3244 | 639 | -- | 19.71 | 19.71 | 19.71 | 19.90 |
| 93 | 601698 | 中国卫通 | 24.50 | -0.26 | -1.05% | 0 | 15086 | 3696 | -- | 24.50 | 24.50 | 24.50 | 24.76 |
| 94 | 603131 | 上海沪工 | 28.38 | -0.39 | -1.36% | 0 | 3662 | 1039 | -- | 28.38 | 28.38 | 28.38 | 28.77 |
| 95 | 688010 | 福光股份 | 31.01 | -0.53 | -1.68% | 0 | 1429 | 443 | -- | 31.01 | 31.01 | 31.01 | 31.54 |
| 96 | 002115 | 三维通信 | 12.30 | -0.21 | -1.68% | 0 | 23154 | 2848 | -- | 12.30 | 12.30 | 12.30 | 12.51 |
| 97 | 920564 | 天润科技 | 25.35 | -0.46 | -1.78% | 0 | 555 | 141 | -- | 25.35 | 25.35 | 25.35 | 25.81 |
| 98 | 603757 | 大元泵业 | 42.20 | -0.79 | -1.84% | 0 | 2785 | 1175 | -- | 42.20 | 42.20 | 42.20 | 42.99 |
| 99 | 002338 | 奥普光电 | 55.77 | -1.43 | -2.50% | 0 | 8688 | 4845 | -- | 55.77 | 55.77 | 55.77 | 57.20 |
| 100 | 300265 | 通光线缆 | 13.12 | -0.47 | -3.46% | 0 | 14773 | 1938 | -- | 13.12 | 13.12 | 13.12 | 13.59 |