| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301230 | 泓博医药 | 24.44 | +1.89 | 8.38% | 4 | 147213 | 35652 | 9.05% | 22.94 | 25.36 | 22.98 | 22.55 |
| 2 | 300740 | 水羊股份 | 20.22 | +1.30 | 6.87% | 1 | 386420 | 76132 | 9.68% | 18.51 | 20.43 | 18.51 | 18.92 |
| 3 | 300966 | 共同药业 | 22.70 | +1.41 | 6.62% | 76 | 32781 | 7341 | 4.28% | 21.51 | 23.07 | 21.55 | 21.29 |
| 4 | 301115 | 联检科技 | 22.72 | +1.31 | 6.12% | 402 | 58238 | 13785 | 3.90% | 22.66 | 24.48 | 23.10 | 21.41 |
| 5 | 301263 | 泰恩康 | 20.49 | +1.16 | 6.00% | 9 | 88340 | 17845 | 2.42% | 19.22 | 20.70 | 19.25 | 19.33 |
| 6 | 688114 | 华大智造 | 49.82 | +2.43 | 5.13% | 4 | 63349 | 31606 | 1.52% | 47.60 | 51.17 | 47.60 | 47.39 |
| 7 | 002821 | 凯莱英 | 152.65 | +6.70 | 4.59% | 2 | 89779 | 137988 | 2.83% | 145.95 | 157.43 | 148.29 | 145.95 |
| 8 | 300199 | 翰宇药业 | 21.10 | +0.90 | 4.46% | 3 | 532118 | 113797 | 7.14% | 20.29 | 21.90 | 20.29 | 20.20 |
| 9 | 688156 | 路德科技 | 18.38 | +0.72 | 4.08% | 160 | 35212 | 6530 | 3.50% | 18.00 | 18.88 | 18.20 | 17.66 |
| 10 | 300243 | 瑞丰高材 | 12.79 | +0.49 | 3.98% | 7 | 189194 | 24823 | 8.46% | 12.78 | 13.48 | 13.03 | 12.30 |
| 11 | 002940 | 昂利康 | 24.34 | +0.93 | 3.97% | 9 | 98373 | 23766 | 5.31% | 23.11 | 24.50 | 23.17 | 23.41 |
| 12 | 301305 | 朗坤科技 | 21.86 | +0.81 | 3.85% | 2 | 82558 | 17785 | 6.64% | 21.01 | 22.26 | 21.32 | 21.05 |
| 13 | 688166 | 博瑞医药 | 32.94 | +1.11 | 3.49% | 11 | 153315 | 50661 | 3.52% | 31.41 | 33.86 | 31.41 | 31.83 |
| 14 | 300676 | 华大基因 | 38.16 | +1.27 | 3.44% | 3 | 108956 | 41391 | 2.62% | 36.76 | 38.85 | 36.82 | 36.89 |
| 15 | 688089 | ST嘉必优 | 7.21 | +0.23 | 3.30% | 1175 | 57634 | 4112 | 3.42% | 7.00 | 7.29 | 7.06 | 6.98 |
| 16 | 300485 | 赛升药业 | 8.80 | +0.28 | 3.29% | 8 | 66496 | 5811 | 2.43% | 8.52 | 8.82 | 8.53 | 8.52 |
| 17 | 300430 | *ST益通 | 4.44 | +0.14 | 3.26% | 20 | 82889 | 3666 | 3.19% | 4.30 | 4.47 | 4.30 | 4.30 |
| 18 | 603538 | 美诺华 | 24.72 | +0.73 | 3.04% | 15 | 481735 | 119081 | 14.30% | 23.14 | 25.26 | 23.21 | 23.99 |
| 19 | 002734 | 利民股份 | 13.50 | +0.39 | 2.97% | 4 | 127667 | 17161 | 2.94% | 13.15 | 13.74 | 13.15 | 13.11 |
| 20 | 300583 | 赛托生物 | 11.84 | +0.34 | 2.96% | 554 | 28364 | 3317 | 1.52% | 11.36 | 11.84 | 11.61 | 11.50 |
| 21 | 688363 | 华熙生物 | 40.03 | +1.13 | 2.90% | 3 | 85491 | 33864 | 1.77% | 37.99 | 40.27 | 38.00 | 38.90 |
| 22 | 688179 | 阿拉丁 | 16.31 | +0.44 | 2.77% | 838 | 140991 | 24144 | 3.89% | 16.31 | 17.96 | 16.75 | 15.87 |
| 23 | 300267 | 尔康制药 | 3.01 | +0.08 | 2.73% | 2578 | 345518 | 10365 | 2.43% | 2.94 | 3.04 | 2.94 | 2.93 |
| 24 | 688526 | 科前生物 | 13.03 | +0.34 | 2.68% | 2 | 20681 | 2661 | 0.44% | 12.66 | 13.03 | 12.75 | 12.69 |
| 25 | 300970 | 华绿生物 | 16.14 | +0.41 | 2.61% | 3 | 40920 | 6591 | 3.34% | 15.70 | 16.32 | 15.70 | 15.73 |
| 26 | 001366 | 播恩集团 | 11.03 | +0.28 | 2.60% | 390 | 30920 | 3385 | 1.92% | 10.70 | 11.12 | 10.70 | 10.75 |
| 27 | 300358 | 楚天科技 | 8.43 | +0.21 | 2.55% | 10 | 293155 | 24493 | 4.18% | 8.16 | 8.48 | 8.20 | 8.22 |
| 28 | 002886 | 沃特股份 | 17.42 | +0.42 | 2.47% | 369 | 94194 | 16629 | 4.51% | 17.39 | 17.90 | 17.50 | 17.00 |
| 29 | 301201 | 诚达药业 | 27.74 | +0.66 | 2.44% | 6 | 66982 | 18828 | 6.17% | 27.56 | 28.67 | 27.57 | 27.08 |
| 30 | 688202 | 美迪西 | 73.22 | +1.69 | 2.36% | 4 | 56032 | 41821 | 4.17% | 72.00 | 76.58 | 72.98 | 71.53 |
| 31 | 301277 | 新天地 | 9.72 | +0.22 | 2.32% | 259 | 33293 | 3237 | 0.85% | 9.46 | 9.79 | 9.48 | 9.50 |
| 32 | 002166 | 莱茵生物 | 6.65 | +0.14 | 2.15% | 5 | 121935 | 8033 | 1.65% | 6.43 | 6.66 | 6.44 | 6.51 |
| 33 | 300132 | 青松股份 | 6.34 | +0.13 | 2.09% | 26 | 178985 | 11280 | 3.52% | 6.13 | 6.37 | 6.15 | 6.21 |
| 34 | 301089 | 拓新药业 | 22.55 | +0.45 | 2.04% | 1 | 21442 | 4831 | 2.37% | 22.00 | 22.70 | 22.08 | 22.10 |
| 35 | 003017 | 大洋生物 | 20.64 | +0.41 | 2.03% | 31 | 17530 | 3631 | 2.11% | 20.40 | 20.95 | 20.60 | 20.23 |
| 36 | 000952 | 广济药业 | 5.55 | +0.11 | 2.02% | 2267 | 66790 | 3675 | 1.94% | 5.41 | 5.58 | 5.44 | 5.44 |
| 37 | 300653 | 正海生物 | 14.28 | +0.28 | 2.00% | 7 | 14657 | 2090 | 0.81% | 14.10 | 14.34 | 14.14 | 14.00 |
| 38 | 688137 | 近岸蛋白 | 35.23 | +0.68 | 1.97% | 90 | 6948 | 2442 | 0.99% | 34.52 | 35.68 | 34.59 | 34.55 |
| 39 | 920230 | 欧康医药 | 10.49 | +0.19 | 1.84% | 841 | 19045 | 1958 | 4.03% | 10.01 | 10.50 | 10.18 | 10.30 |
| 40 | 300233 | 金城医药 | 12.88 | +0.23 | 1.82% | 4 | 79052 | 10144 | 2.14% | 12.60 | 12.90 | 12.65 | 12.65 |
| 41 | 300381 | 溢多利 | 5.73 | +0.10 | 1.78% | 2 | 67080 | 3814 | 1.40% | 5.61 | 5.73 | 5.68 | 5.63 |
| 42 | 688596 | 正帆科技 | 49.71 | +0.87 | 1.78% | 12 | 451714 | 242163 | 15.53% | 49.20 | 56.46 | 54.00 | 48.84 |
| 43 | 002923 | 润都股份 | 10.35 | +0.18 | 1.77% | 1 | 64289 | 6655 | 2.49% | 10.12 | 10.43 | 10.19 | 10.17 |
| 44 | 600298 | 安琪酵母 | 41.92 | +0.73 | 1.77% | 3 | 177269 | 73689 | 2.07% | 39.77 | 42.19 | 40.10 | 41.19 |
| 45 | 300119 | 瑞普生物 | 17.02 | +0.29 | 1.73% | 10 | 70888 | 11979 | 2.12% | 16.30 | 17.10 | 16.35 | 16.73 |
| 46 | 301220 | 亚香股份 | 26.52 | +0.45 | 1.73% | 65 | 9735 | 2577 | 1.25% | 25.96 | 26.80 | 25.96 | 26.07 |
| 47 | 000705 | 浙江震元 | 6.54 | +0.11 | 1.71% | 10 | 46245 | 2990 | 1.64% | 6.38 | 6.54 | 6.47 | 6.43 |
| 48 | 002422 | 科伦药业 | 43.44 | +0.65 | 1.52% | 16 | 272199 | 118003 | 2.10% | 41.91 | 44.29 | 42.00 | 42.79 |
| 49 | 920471 | 美邦科技 | 11.07 | +0.16 | 1.47% | 349 | 14068 | 1561 | 2.65% | 10.76 | 11.58 | 11.02 | 10.91 |
| 50 | 001313 | 粤海饲料 | 7.20 | +0.10 | 1.41% | 14 | 138757 | 9953 | 1.98% | 7.05 | 7.24 | 7.07 | 7.10 |
| 51 | 000756 | 新华制药 | 13.54 | +0.18 | 1.35% | 2 | 80563 | 10873 | 1.61% | 13.34 | 13.60 | 13.40 | 13.36 |
| 52 | 605116 | 奥锐特 | 19.52 | +0.26 | 1.35% | 17 | 22096 | 4318 | 0.54% | 19.21 | 19.65 | 19.25 | 19.26 |
| 53 | 301258 | 富士莱 | 23.31 | +0.30 | 1.30% | 4 | 16844 | 3956 | 1.89% | 23.10 | 23.74 | 23.20 | 23.01 |
| 54 | 603739 | 蔚蓝生物 | 11.26 | +0.14 | 1.26% | 69 | 22879 | 2568 | 0.90% | 11.12 | 11.30 | 11.27 | 11.12 |
| 55 | 603456 | 九洲药业 | 14.56 | +0.18 | 1.25% | 2 | 155210 | 22646 | 1.76% | 14.24 | 14.71 | 14.28 | 14.38 |
| 56 | 300142 | 沃森生物 | 12.32 | +0.14 | 1.15% | 10 | 470373 | 58060 | 3.01% | 12.11 | 12.45 | 12.16 | 12.18 |
| 57 | 300896 | 爱美客 | 109.00 | +1.20 | 1.11% | 1 | 88040 | 95764 | 4.31% | 103.00 | 111.80 | 103.00 | 107.80 |
| 58 | 000790 | 华神科技 | 3.77 | +0.04 | 1.07% | 1174 | 110363 | 4151 | 1.77% | 3.71 | 3.79 | 3.72 | 3.73 |
| 59 | 605077 | 华康股份 | 11.01 | +0.11 | 1.01% | 5 | 50337 | 5492 | 1.68% | 10.80 | 11.01 | 10.88 | 10.90 |
| 60 | 920547 | 无锡晶海 | 18.11 | +0.18 | 1.00% | 24 | 4354 | 789 | 1.15% | 17.75 | 18.28 | 18.05 | 17.93 |
| 61 | 002688 | 金河生物 | 5.07 | +0.05 | 1.00% | 1 | 68895 | 3479 | 0.92% | 5.01 | 5.08 | 5.04 | 5.02 |
| 62 | 000739 | 普洛药业 | 20.22 | +0.20 | 1.00% | 4 | 124368 | 25035 | 1.07% | 19.56 | 20.35 | 19.56 | 20.02 |
| 63 | 301206 | 三元生物 | 23.45 | +0.23 | 0.99% | 4 | 11356 | 2651 | 0.87% | 23.11 | 23.49 | 23.20 | 23.22 |
| 64 | 000813 | 德展健康 | 3.30 | +0.03 | 0.92% | 1627 | 216264 | 7136 | 1.03% | 3.26 | 3.32 | 3.28 | 3.27 |
| 65 | 002393 | 力生制药 | 14.24 | +0.13 | 0.92% | 5 | 20018 | 2837 | 0.67% | 14.06 | 14.24 | 14.08 | 14.11 |
| 66 | 301565 | 中仑新材 | 19.65 | +0.17 | 0.87% | 1 | 55720 | 11026 | 4.35% | 19.61 | 20.04 | 19.75 | 19.48 |
| 67 | 002880 | 卫光生物 | 19.92 | +0.17 | 0.86% | 136 | 10241 | 2031 | 0.45% | 19.70 | 20.00 | 20.00 | 19.75 |
| 68 | 300387 | 富邦科技 | 7.00 | +0.06 | 0.86% | 179 | 47569 | 3322 | 1.65% | 6.90 | 7.04 | 6.96 | 6.94 |
| 69 | 301047 | 义翘神州 | 67.50 | +0.48 | 0.72% | 13 | 11988 | 8152 | 1.00% | 66.98 | 68.57 | 67.33 | 67.02 |
| 70 | 301301 | 川宁生物 | 8.72 | +0.06 | 0.69% | 14 | 127194 | 11064 | 2.05% | 8.60 | 8.76 | 8.61 | 8.66 |
| 71 | 300497 | 富祥股份 | 16.41 | +0.11 | 0.67% | 5 | 344684 | 57884 | 7.62% | 16.35 | 17.19 | 16.59 | 16.30 |
| 72 | 300171 | 东富龙 | 12.18 | +0.08 | 0.66% | 17 | 112252 | 13704 | 2.00% | 11.98 | 12.34 | 12.01 | 12.10 |
| 73 | 603079 | 圣达生物 | 10.92 | +0.07 | 0.65% | 4 | 27313 | 2976 | 1.44% | 10.77 | 10.98 | 10.86 | 10.85 |
| 74 | 300801 | 泰和科技 | 22.36 | +0.14 | 0.63% | 4 | 105593 | 24159 | 7.71% | 22.32 | 23.53 | 22.88 | 22.22 |
| 75 | 600267 | 海正药业 | 11.58 | +0.06 | 0.52% | 10 | 265197 | 30823 | 2.25% | 11.40 | 11.78 | 11.40 | 11.52 |
| 76 | 600873 | 梅花生物 | 8.13 | +0.04 | 0.49% | 20 | 415958 | 33309 | 1.48% | 7.91 | 8.14 | 8.09 | 8.09 |
| 77 | 301371 | 敷尔佳 | 25.62 | +0.10 | 0.39% | 263 | 24057 | 6149 | 3.09% | 25.05 | 25.84 | 25.05 | 25.52 |
| 78 | 002019 | 亿帆医药 | 10.27 | +0.04 | 0.39% | 10 | 99277 | 10178 | 1.18% | 10.15 | 10.32 | 10.16 | 10.23 |
| 79 | 002773 | 康弘药业 | 21.54 | +0.08 | 0.37% | 10 | 58732 | 12686 | 0.86% | 21.38 | 21.72 | 21.45 | 21.46 |
| 80 | 600867 | 通化东宝 | 8.37 | +0.03 | 0.36% | 10 | 216152 | 18100 | 1.10% | 8.31 | 8.44 | 8.34 | 8.34 |
| 81 | 600789 | 鲁抗医药 | 7.37 | +0.02 | 0.27% | 1 | 185752 | 13681 | 1.84% | 7.31 | 7.40 | 7.33 | 7.35 |
| 82 | 600062 | 华润双鹤 | 16.27 | +0.04 | 0.25% | 1 | 133699 | 21587 | 1.29% | 16.02 | 16.27 | 16.04 | 16.23 |
| 83 | 002286 | 保龄宝 | 7.93 | +0.02 | 0.25% | 9 | 111355 | 8811 | 3.01% | 7.81 | 7.99 | 7.81 | 7.91 |
| 84 | 603217 | 元利科技 | 19.35 | +0.03 | 0.16% | 1 | 20704 | 4034 | 0.99% | 19.29 | 19.78 | 19.30 | 19.32 |
| 85 | 600380 | 健康元 | 10.25 | +0.01 | 0.10% | 5 | 159391 | 16252 | 0.87% | 10.12 | 10.29 | 10.18 | 10.24 |
| 86 | 603810 | 丰山集团 | 10.95 | +0.01 | 0.09% | 137 | 17743 | 1953 | 1.07% | 10.86 | 11.17 | 11.10 | 10.94 |
| 87 | 002626 | 金达威 | 14.15 | 0.00 | 0.00% | 10 | 45848 | 6512 | 0.75% | 13.94 | 14.33 | 13.95 | 14.15 |
| 88 | 603332 | 苏州龙杰 | 10.45 | 0.00 | 0.00% | 405 | 44208 | 4623 | 2.04% | 10.35 | 10.63 | 10.52 | 10.45 |
| 89 | 603998 | 方盛制药 | 9.46 | 0.00 | 0.00% | 622 | 71673 | 6755 | 1.63% | 9.33 | 9.50 | 9.38 | 9.46 |
| 90 | 300741 | 华宝股份 | 13.31 | 0.00 | 0.00% | 20 | 39616 | 5220 | 0.64% | 12.84 | 13.35 | 12.93 | 13.31 |
| 91 | 000525 | 红太阳 | 4.66 | 0.00 | 0.00% | 3 | 249866 | 11559 | 2.25% | 4.57 | 4.69 | 4.60 | 4.66 |
| 92 | 600420 | 国药现代 | 8.84 | 0.00 | 0.00% | 1448 | 83144 | 7333 | 0.62% | 8.74 | 8.88 | 8.81 | 8.84 |
| 93 | 600223 | 福瑞达 | 5.58 | 0.00 | 0.00% | 1295 | 86647 | 4808 | 0.85% | 5.50 | 5.60 | 5.54 | 5.58 |
| 94 | 300702 | 天宇股份 | 19.85 | -0.03 | -0.15% | 285 | 27624 | 5551 | 1.31% | 19.81 | 20.34 | 19.91 | 19.88 |
| 95 | 600587 | 新华医疗 | 12.98 | -0.02 | -0.15% | 667 | 70475 | 9144 | 1.16% | 12.87 | 13.09 | 12.95 | 13.00 |
| 96 | 688639 | 华恒生物 | 17.00 | -0.03 | -0.18% | 2 | 55961 | 9538 | 2.24% | 16.80 | 17.29 | 16.80 | 17.03 |
| 97 | 600866 | 星湖科技 | 4.57 | -0.01 | -0.22% | 3 | 223508 | 10155 | 1.78% | 4.51 | 4.60 | 4.57 | 4.58 |
| 98 | 605507 | 国邦医药 | 16.24 | -0.06 | -0.37% | 958 | 58535 | 9481 | 0.75% | 16.01 | 16.36 | 16.20 | 16.30 |
| 99 | 300261 | 雅本化学 | 5.16 | -0.04 | -0.77% | 58 | 358948 | 18496 | 3.81% | 5.01 | 5.24 | 5.01 | 5.20 |
| 100 | 000990 | 诚志股份 | 6.45 | -0.05 | -0.77% | 40 | 425828 | 27564 | 2.50% | 6.40 | 6.58 | 6.42 | 6.50 |
| 101 | 688065 | 凯赛生物 | 45.51 | -0.52 | -1.13% | 3 | 47068 | 21525 | 0.81% | 45.42 | 46.25 | 46.03 | 46.03 |
| 102 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |
| 103 | 600315 | 上海家化 | 18.40 | -0.24 | -1.29% | 2 | 83738 | 15391 | 1.25% | 18.15 | 18.59 | 18.17 | 18.64 |
| 104 | 002714 | 牧原股份 | 39.26 | -0.66 | -1.65% | 20 | 678989 | 265097 | 2.07% | 38.75 | 39.33 | 39.00 | 39.92 |
| 105 | 300596 | 利安隆 | 37.65 | -0.73 | -1.90% | 2 | 51248 | 19800 | 2.28% | 37.52 | 40.00 | 39.48 | 38.38 |
| 106 | 002597 | 金禾实业 | 21.02 | -0.41 | -1.91% | 8 | 117177 | 24670 | 2.07% | 20.67 | 21.60 | 21.00 | 21.43 |
| 107 | 300138 | 晨光生物 | 11.64 | -0.28 | -2.35% | 52 | 125369 | 14571 | 3.15% | 11.50 | 11.82 | 11.53 | 11.92 |
| 108 | 920123 | 芭薇股份 | 10.99 | -0.29 | -2.57% | 579 | 35219 | 3844 | 5.53% | 10.66 | 11.15 | 10.71 | 11.28 |
| 109 | 603690 | 至纯科技 | 21.70 | -0.59 | -2.65% | 2 | 767698 | 172814 | 20.05% | 21.70 | 23.40 | 23.28 | 22.29 |
| 110 | 920685 | 新芝生物 | 13.18 | -0.47 | -3.44% | 1905 | 111357 | 14833 | 19.10% | 12.60 | 14.43 | 13.30 | 13.65 |