| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300243 | 瑞丰高材 | 19.08 | +1.38 | 7.80% | 2522 | 331977 | 62036 | 14.85% | 17.93 | 19.19 | 17.93 | 17.70 |
| 2 | 001313 | 粤海饲料 | 7.59 | +0.53 | 7.51% | 2229 | 202707 | 14928 | 2.90% | 6.97 | 7.62 | 7.20 | 7.06 |
| 3 | 002597 | 金禾实业 | 19.94 | +1.15 | 6.12% | 649 | 141182 | 28524 | 2.49% | 18.92 | 20.67 | 18.92 | 18.79 |
| 4 | 603690 | 至纯科技 | 27.52 | +1.56 | 6.01% | 1787 | 252551 | 67868 | 6.59% | 25.75 | 27.58 | 26.28 | 25.96 |
| 5 | 300801 | 泰和科技 | 25.47 | +1.39 | 5.77% | 671 | 56862 | 14275 | 4.15% | 24.21 | 25.61 | 24.31 | 24.08 |
| 6 | 301565 | 中仑新材 | 25.88 | +1.08 | 4.35% | 7 | 141150 | 36190 | 11.03% | 24.97 | 26.00 | 24.98 | 24.80 |
| 7 | 300497 | 富祥股份 | 16.35 | +0.68 | 4.34% | 2304 | 242986 | 38800 | 5.37% | 15.47 | 16.38 | 15.74 | 15.67 |
| 8 | 300199 | 翰宇药业 | 21.43 | +0.85 | 4.13% | 2620 | 347462 | 73405 | 4.66% | 20.36 | 21.68 | 20.71 | 20.58 |
| 9 | 002886 | 沃特股份 | 27.98 | +1.09 | 4.05% | 947 | 165987 | 46552 | 7.94% | 27.37 | 28.99 | 27.41 | 26.89 |
| 10 | 301305 | 朗坤科技 | 28.59 | +1.08 | 3.93% | 431 | 102112 | 28768 | 8.22% | 27.34 | 28.74 | 27.76 | 27.51 |
| 11 | 002422 | 科伦药业 | 35.00 | +1.12 | 3.31% | 543 | 134697 | 46166 | 1.04% | 33.25 | 35.22 | 34.12 | 33.88 |
| 12 | 300381 | 溢多利 | 6.01 | +0.19 | 3.26% | 1156 | 148720 | 8945 | 3.11% | 5.77 | 6.20 | 5.89 | 5.82 |
| 13 | 300267 | 尔康制药 | 3.40 | +0.10 | 3.03% | 40 | 363594 | 12104 | 2.56% | 3.26 | 3.40 | 3.35 | 3.30 |
| 14 | 300132 | 青松股份 | 6.46 | +0.17 | 2.70% | 685 | 109033 | 7012 | 2.15% | 6.33 | 6.51 | 6.40 | 6.29 |
| 15 | 688089 | 嘉必优 | 12.41 | +0.31 | 2.56% | 317 | 19834 | 2441 | 1.18% | 12.08 | 12.48 | 12.17 | 12.10 |
| 16 | 300142 | 沃森生物 | 11.45 | +0.22 | 1.96% | 19 | 456460 | 51408 | 2.93% | 10.98 | 11.48 | 11.25 | 11.23 |
| 17 | 603538 | 美诺华 | 39.60 | +0.76 | 1.96% | 2768 | 189097 | 73674 | 7.91% | 38.02 | 39.70 | 39.07 | 38.84 |
| 18 | 600873 | 梅花生物 | 9.38 | +0.18 | 1.96% | 2041 | 154322 | 14440 | 0.55% | 9.21 | 9.44 | 9.23 | 9.20 |
| 19 | 300702 | 天宇股份 | 19.88 | +0.35 | 1.79% | 210 | 56774 | 11102 | 2.70% | 18.81 | 19.98 | 19.51 | 19.53 |
| 20 | 300740 | 水羊股份 | 23.44 | +0.40 | 1.74% | 1077 | 158365 | 36954 | 4.38% | 22.92 | 23.72 | 23.36 | 23.04 |
| 21 | 301230 | 泓博医药 | 32.73 | +0.56 | 1.74% | 632 | 34901 | 11322 | 2.78% | 31.78 | 32.86 | 32.13 | 32.17 |
| 22 | 000813 | 德展健康 | 3.07 | +0.05 | 1.66% | 888 | 303881 | 9273 | 1.45% | 2.98 | 3.10 | 3.03 | 3.02 |
| 23 | 300676 | 华大基因 | 34.12 | +0.52 | 1.55% | 331 | 46716 | 15806 | 1.12% | 33.23 | 34.27 | 33.61 | 33.60 |
| 24 | 300596 | 利安隆 | 37.66 | +0.56 | 1.51% | 149 | 47218 | 17720 | 2.10% | 36.80 | 38.37 | 38.30 | 37.10 |
| 25 | 688202 | 美迪西 | 52.06 | +0.75 | 1.46% | 188 | 27361 | 14133 | 2.04% | 50.82 | 52.74 | 51.61 | 51.31 |
| 26 | 300387 | 富邦科技 | 7.54 | +0.10 | 1.34% | 150 | 47744 | 3594 | 1.65% | 7.38 | 7.63 | 7.48 | 7.44 |
| 27 | 600298 | 安琪酵母 | 35.09 | +0.44 | 1.27% | 978 | 68792 | 24127 | 0.80% | 34.22 | 35.58 | 34.33 | 34.65 |
| 28 | 603079 | 圣达生物 | 13.03 | +0.16 | 1.24% | 57 | 19143 | 2494 | 1.01% | 12.75 | 13.25 | 12.99 | 12.87 |
| 29 | 603456 | 九洲药业 | 12.35 | +0.15 | 1.23% | 1108 | 91937 | 11335 | 1.03% | 12.10 | 12.49 | 12.20 | 12.20 |
| 30 | 301089 | 拓新药业 | 22.03 | +0.24 | 1.10% | 85 | 13808 | 3023 | 1.53% | 21.49 | 22.20 | 21.81 | 21.79 |
| 31 | 301263 | 泰恩康 | 18.70 | +0.19 | 1.03% | 499 | 53095 | 9993 | 1.46% | 18.45 | 19.20 | 18.65 | 18.51 |
| 32 | 920547 | 无锡晶海 | 21.06 | +0.21 | 1.01% | 110 | 3852 | 804 | 1.02% | 20.55 | 21.22 | 20.90 | 20.85 |
| 33 | 002773 | 康弘药业 | 20.12 | +0.19 | 0.95% | 853 | 63023 | 12673 | 0.92% | 19.78 | 20.37 | 20.15 | 19.93 |
| 34 | 301258 | 富士莱 | 25.02 | +0.21 | 0.85% | 81 | 8629 | 2172 | 0.97% | 24.55 | 25.74 | 24.94 | 24.81 |
| 35 | 300261 | 雅本化学 | 4.81 | +0.04 | 0.84% | 990 | 73466 | 3513 | 0.78% | 4.70 | 4.83 | 4.83 | 4.77 |
| 36 | 300970 | 华绿生物 | 20.47 | +0.17 | 0.84% | 342 | 66988 | 13568 | 7.07% | 19.83 | 20.55 | 20.30 | 20.30 |
| 37 | 920471 | 美邦科技 | 12.49 | +0.10 | 0.81% | 272 | 25144 | 3090 | 4.74% | 12.02 | 12.56 | 12.32 | 12.39 |
| 38 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 39 | 600380 | 健康元 | 9.72 | +0.07 | 0.73% | 997 | 110187 | 10692 | 0.60% | 9.58 | 9.80 | 9.67 | 9.65 |
| 40 | 688137 | 近岸蛋白 | 38.25 | +0.25 | 0.66% | 143 | 3943 | 1504 | 0.56% | 37.70 | 38.63 | 38.60 | 38.00 |
| 41 | 300583 | 赛托生物 | 12.26 | +0.08 | 0.66% | 60 | 29163 | 3575 | 1.57% | 12.02 | 12.49 | 12.28 | 12.18 |
| 42 | 603217 | 元利科技 | 23.45 | +0.14 | 0.60% | 136 | 26766 | 6309 | 1.29% | 23.19 | 24.11 | 23.52 | 23.31 |
| 43 | 003017 | 大洋生物 | 26.66 | +0.16 | 0.60% | 188 | 10933 | 2919 | 1.58% | 26.43 | 26.96 | 26.66 | 26.50 |
| 44 | 000705 | 浙江震元 | 6.74 | +0.04 | 0.60% | 202 | 55454 | 3749 | 1.97% | 6.59 | 6.90 | 6.70 | 6.70 |
| 45 | 301047 | 义翘神州 | 60.15 | +0.30 | 0.50% | 29 | 4659 | 2804 | 0.39% | 59.64 | 60.70 | 60.04 | 59.85 |
| 46 | 688526 | 科前生物 | 12.36 | +0.06 | 0.49% | 116 | 8393 | 1039 | 0.18% | 12.11 | 12.49 | 12.39 | 12.30 |
| 47 | 600866 | 星湖科技 | 4.67 | +0.02 | 0.43% | 2277 | 142050 | 6598 | 1.13% | 4.59 | 4.68 | 4.66 | 4.65 |
| 48 | 002393 | 力生制药 | 14.12 | +0.06 | 0.43% | 80 | 14400 | 2032 | 0.48% | 13.99 | 14.29 | 14.17 | 14.06 |
| 49 | 688156 | 路德科技 | 25.30 | +0.10 | 0.40% | 204 | 41726 | 10504 | 4.14% | 24.70 | 25.87 | 25.02 | 25.20 |
| 50 | 603739 | 蔚蓝生物 | 12.41 | +0.05 | 0.40% | 40 | 20233 | 2521 | 0.80% | 12.28 | 12.63 | 12.51 | 12.36 |
| 51 | 301206 | 三元生物 | 23.48 | +0.09 | 0.38% | 60 | 10401 | 2436 | 0.80% | 23.13 | 23.67 | 23.62 | 23.39 |
| 52 | 301220 | 亚香股份 | 35.45 | +0.12 | 0.34% | 86 | 9373 | 3312 | 1.21% | 35.01 | 36.15 | 35.42 | 35.33 |
| 53 | 002923 | 润都股份 | 9.94 | +0.03 | 0.30% | 716 | 56645 | 5622 | 2.19% | 9.76 | 10.07 | 9.93 | 9.91 |
| 54 | 300358 | 楚天科技 | 7.97 | +0.02 | 0.25% | 870 | 117811 | 9358 | 1.68% | 7.86 | 8.08 | 8.07 | 7.95 |
| 55 | 301301 | 川宁生物 | 8.38 | +0.02 | 0.24% | 813 | 64883 | 5434 | 1.05% | 8.28 | 8.48 | 8.37 | 8.36 |
| 56 | 002714 | 牧原股份 | 34.23 | +0.08 | 0.23% | 4587 | 323075 | 109991 | 0.85% | 33.78 | 34.35 | 34.16 | 34.15 |
| 57 | 605116 | 奥锐特 | 18.41 | +0.04 | 0.22% | 100 | 26218 | 4805 | 0.65% | 18.16 | 18.56 | 18.35 | 18.37 |
| 58 | 002688 | 金河生物 | 5.04 | +0.01 | 0.20% | 1461 | 65154 | 3286 | 0.87% | 5.00 | 5.10 | 5.03 | 5.03 |
| 59 | 920230 | 欧康医药 | 10.98 | +0.02 | 0.18% | 356 | 24230 | 2693 | 5.13% | 10.75 | 11.49 | 10.89 | 10.96 |
| 60 | 301201 | 诚达药业 | 34.67 | +0.06 | 0.17% | 140 | 31691 | 10968 | 2.92% | 34.08 | 35.20 | 35.20 | 34.61 |
| 61 | 301277 | 新天地 | 9.28 | +0.01 | 0.11% | 139 | 24439 | 2266 | 0.62% | 9.12 | 9.41 | 9.29 | 9.27 |
| 62 | 688363 | 华熙生物 | 33.50 | +0.03 | 0.09% | 170 | 21925 | 7346 | 0.46% | 33.24 | 33.90 | 33.90 | 33.47 |
| 63 | 688114 | 华大智造 | 47.23 | +0.04 | 0.08% | 256 | 49133 | 22781 | 1.18% | 45.33 | 47.73 | 47.39 | 47.19 |
| 64 | 000952 | 广济药业 | 6.27 | 0.00 | 0.00% | 479 | 63065 | 3956 | 1.83% | 6.17 | 6.38 | 6.30 | 6.27 |
| 65 | 300171 | 东富龙 | 10.93 | 0.00 | 0.00% | 275 | 52459 | 5724 | 0.93% | 10.82 | 11.08 | 11.02 | 10.93 |
| 66 | 600062 | 华润双鹤 | 16.71 | 0.00 | 0.00% | 527 | 34111 | 5710 | 0.33% | 16.62 | 16.83 | 16.68 | 16.71 |
| 67 | 002286 | 保龄宝 | 8.93 | -0.01 | -0.11% | 712 | 68994 | 6112 | 1.87% | 8.73 | 9.02 | 8.99 | 8.94 |
| 68 | 300485 | 赛升药业 | 8.67 | -0.01 | -0.12% | 232 | 40762 | 3539 | 1.49% | 8.51 | 8.86 | 8.74 | 8.68 |
| 69 | 002166 | 莱茵生物 | 7.49 | -0.01 | -0.13% | 500 | 54352 | 4082 | 0.74% | 7.37 | 7.61 | 7.55 | 7.50 |
| 70 | 002626 | 金达威 | 14.50 | -0.02 | -0.14% | 747 | 30992 | 4454 | 0.51% | 14.25 | 14.55 | 14.50 | 14.52 |
| 71 | 300138 | 晨光生物 | 9.76 | -0.02 | -0.20% | 237 | 44687 | 4364 | 1.12% | 9.67 | 9.85 | 9.79 | 9.78 |
| 72 | 300653 | 正海生物 | 14.72 | -0.04 | -0.27% | 27 | 13639 | 2016 | 0.76% | 14.63 | 14.97 | 14.96 | 14.76 |
| 73 | 000790 | 华神科技 | 3.70 | -0.01 | -0.27% | 1117 | 160599 | 5927 | 2.58% | 3.65 | 3.79 | 3.72 | 3.71 |
| 74 | 301371 | 敷尔佳 | 26.65 | -0.11 | -0.41% | 104 | 24654 | 6546 | 3.17% | 26.01 | 26.99 | 26.99 | 26.76 |
| 75 | 688639 | 华恒生物 | 20.48 | -0.09 | -0.44% | 400 | 43333 | 8877 | 1.73% | 20.30 | 20.78 | 20.69 | 20.57 |
| 76 | 603810 | 丰山集团 | 12.59 | -0.06 | -0.47% | 94 | 24245 | 3046 | 1.47% | 12.32 | 12.84 | 12.70 | 12.65 |
| 77 | 688179 | 阿拉丁 | 20.18 | -0.12 | -0.59% | 996 | 124616 | 24914 | 3.44% | 19.30 | 20.85 | 20.45 | 20.30 |
| 78 | 600267 | 海正药业 | 9.48 | -0.07 | -0.73% | 1128 | 130548 | 12360 | 1.09% | 9.39 | 9.60 | 9.55 | 9.55 |
| 79 | 300966 | 共同药业 | 25.01 | -0.23 | -0.91% | 68 | 17851 | 4460 | 2.33% | 24.53 | 25.50 | 25.24 | 25.24 |
| 80 | 002019 | 亿帆医药 | 9.84 | -0.09 | -0.91% | 1131 | 77374 | 7634 | 0.92% | 9.82 | 9.95 | 9.93 | 9.93 |
| 81 | 603332 | 苏州龙杰 | 11.40 | -0.11 | -0.96% | 392 | 33456 | 3827 | 1.55% | 11.33 | 11.64 | 11.49 | 11.51 |
| 82 | 002880 | 卫光生物 | 22.74 | -0.23 | -1.00% | 46 | 9339 | 2126 | 0.41% | 22.58 | 23.15 | 23.00 | 22.97 |
| 83 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 84 | 002821 | 凯莱英 | 111.38 | -1.18 | -1.05% | 381 | 66105 | 72116 | 2.09% | 106.83 | 113.59 | 113.33 | 112.56 |
| 85 | 300233 | 金城医药 | 12.18 | -0.13 | -1.06% | 28 | 65863 | 8008 | 1.78% | 12.05 | 12.42 | 12.32 | 12.31 |
| 86 | 600223 | 福瑞达 | 5.58 | -0.06 | -1.06% | 598 | 59879 | 3348 | 0.59% | 5.54 | 5.67 | 5.66 | 5.64 |
| 87 | 920123 | 芭薇股份 | 11.08 | -0.12 | -1.07% | 36 | 8732 | 973 | 1.37% | 11.04 | 11.45 | 11.30 | 11.20 |
| 88 | 600587 | 新华医疗 | 12.72 | -0.15 | -1.17% | 181 | 45442 | 5805 | 0.75% | 12.69 | 12.95 | 12.86 | 12.87 |
| 89 | 920685 | XD新芝生 | 11.55 | -0.14 | -1.20% | 78 | 2932 | 341 | 0.53% | 11.51 | 11.83 | 11.83 | 11.69 |
| 90 | 300119 | 瑞普生物 | 15.35 | -0.19 | -1.22% | 231 | 28243 | 4338 | 0.85% | 15.24 | 15.65 | 15.56 | 15.54 |
| 91 | 600789 | 鲁抗医药 | 7.10 | -0.09 | -1.25% | 1467 | 107304 | 7638 | 1.19% | 7.06 | 7.22 | 7.19 | 7.19 |
| 92 | 688065 | 凯赛生物 | 43.43 | -0.56 | -1.27% | 732 | 45628 | 19664 | 0.78% | 42.55 | 44.43 | 44.09 | 43.99 |
| 93 | 688166 | XD博瑞医 | 43.38 | -0.60 | -1.36% | 905 | 75136 | 32722 | 1.72% | 42.89 | 44.44 | 44.05 | 43.98 |
| 94 | 300896 | 爱美客 | 92.80 | -1.36 | -1.44% | 309 | 29206 | 27142 | 1.43% | 92.23 | 94.97 | 94.50 | 94.16 |
| 95 | 600315 | 上海家化 | 17.81 | -0.28 | -1.55% | 818 | 40464 | 7213 | 0.60% | 17.71 | 18.07 | 18.03 | 18.09 |
| 96 | 000990 | 诚志股份 | 8.92 | -0.15 | -1.65% | 2985 | 290260 | 25844 | 2.39% | 8.78 | 9.13 | 9.10 | 9.07 |
| 97 | 600867 | 通化东宝 | 7.52 | -0.14 | -1.83% | 2139 | 207885 | 15665 | 1.06% | 7.45 | 7.73 | 7.70 | 7.66 |
| 98 | 001366 | 播恩集团 | 13.18 | -0.28 | -2.08% | 685 | 56101 | 7426 | 3.49% | 12.99 | 13.74 | 13.65 | 13.46 |
| 99 | 002734 | 利民股份 | 15.90 | -0.35 | -2.15% | 2053 | 152427 | 24274 | 3.51% | 15.70 | 16.38 | 16.30 | 16.25 |
| 100 | 605507 | 国邦医药 | 15.36 | -0.34 | -2.17% | 369 | 46551 | 7220 | 0.60% | 15.34 | 15.75 | 15.69 | 15.70 |
| 101 | 000739 | 普洛药业 | 15.50 | -0.35 | -2.21% | 1201 | 69247 | 10738 | 0.60% | 15.31 | 15.89 | 15.85 | 15.85 |
| 102 | 600420 | 国药现代 | 8.70 | -0.20 | -2.25% | 500 | 65614 | 5742 | 0.49% | 8.66 | 8.88 | 8.83 | 8.90 |
| 103 | 002940 | 昂利康 | 29.22 | -0.72 | -2.40% | 2241 | 157088 | 45874 | 8.48% | 28.68 | 30.15 | 29.70 | 29.94 |
| 104 | 300430 | *ST益通 | 5.22 | -0.13 | -2.43% | 1869 | 137545 | 7178 | 5.29% | 5.14 | 5.38 | 5.31 | 5.35 |
| 105 | 605077 | 华康股份 | 12.49 | -0.32 | -2.50% | 1196 | 87176 | 11023 | 2.91% | 12.44 | 13.18 | 12.91 | 12.81 |