| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301220 | 亚香股份 | 40.38 | +4.89 | 13.78% | 2140 | 88518 | 34884 | 11.37% | 35.49 | 42.00 | 35.56 | 35.49 |
| 2 | 002734 | 利民股份 | 21.77 | +1.71 | 8.52% | 7173 | 736257 | 157320 | 16.95% | 19.91 | 22.07 | 19.91 | 20.06 |
| 3 | 603538 | 美诺华 | 22.31 | +1.73 | 8.41% | 1947 | 154944 | 34252 | 7.17% | 20.43 | 22.48 | 20.59 | 20.58 |
| 4 | 002422 | 科伦药业 | 32.68 | +2.40 | 7.93% | 1272 | 243600 | 77798 | 1.87% | 30.01 | 32.84 | 30.16 | 30.28 |
| 5 | 605077 | 华康股份 | 16.37 | +1.10 | 7.20% | 1226 | 78708 | 12716 | 2.63% | 15.23 | 16.57 | 15.24 | 15.27 |
| 6 | 920471 | 美邦科技 | 15.61 | +0.91 | 6.19% | 868 | 66527 | 10266 | 12.55% | 14.59 | 15.92 | 14.73 | 14.70 |
| 7 | 600873 | 梅花生物 | 11.85 | +0.67 | 5.99% | 6462 | 790100 | 91760 | 2.82% | 11.16 | 11.92 | 11.18 | 11.18 |
| 8 | 300119 | 瑞普生物 | 19.26 | +1.04 | 5.71% | 10 | 90977 | 17273 | 2.72% | 18.13 | 19.48 | 18.17 | 18.22 |
| 9 | 002923 | 润都股份 | 16.00 | +0.84 | 5.54% | 1368 | 124309 | 19542 | 4.82% | 15.05 | 16.04 | 15.46 | 15.16 |
| 10 | 002714 | 牧原股份 | 49.34 | +2.54 | 5.43% | 7183 | 909997 | 442491 | 2.39% | 46.55 | 49.53 | 46.67 | 46.80 |
| 11 | 688089 | 嘉必优 | 19.46 | +1.00 | 5.42% | 378 | 28983 | 5555 | 1.72% | 18.36 | 19.58 | 18.42 | 18.46 |
| 12 | 300261 | 雅本化学 | 7.24 | +0.35 | 5.08% | 15 | 345353 | 24594 | 3.69% | 6.83 | 7.25 | 6.87 | 6.89 |
| 13 | 300387 | 富邦科技 | 9.92 | +0.47 | 4.97% | 2160 | 198492 | 19313 | 6.87% | 9.38 | 9.93 | 9.40 | 9.45 |
| 14 | 002286 | 保龄宝 | 10.56 | +0.50 | 4.97% | 2991 | 223259 | 23385 | 6.04% | 9.98 | 10.64 | 10.01 | 10.06 |
| 15 | 300199 | 翰宇药业 | 17.20 | +0.79 | 4.81% | 1 | 302022 | 51394 | 4.05% | 16.35 | 17.26 | 16.39 | 16.41 |
| 16 | 603739 | 蔚蓝生物 | 15.58 | +0.70 | 4.70% | 609 | 67211 | 10328 | 2.66% | 14.75 | 15.63 | 14.75 | 14.88 |
| 17 | 300966 | 共同药业 | 20.75 | +0.93 | 4.69% | 367 | 21325 | 4355 | 2.79% | 19.71 | 20.80 | 19.83 | 19.82 |
| 18 | 001366 | 播恩集团 | 14.50 | +0.64 | 4.62% | 1483 | 37662 | 5363 | 6.76% | 13.77 | 14.52 | 13.82 | 13.86 |
| 19 | 603332 | 苏州龙杰 | 13.63 | +0.60 | 4.60% | 478 | 36833 | 4963 | 1.70% | 13.03 | 13.68 | 13.07 | 13.03 |
| 20 | 003017 | 大洋生物 | 34.39 | +1.50 | 4.56% | 523 | 32041 | 10836 | 4.62% | 32.80 | 34.54 | 33.00 | 32.89 |
| 21 | 600298 | 安琪酵母 | 43.24 | +1.83 | 4.42% | 739 | 91183 | 39161 | 1.06% | 41.31 | 43.55 | 41.46 | 41.41 |
| 22 | 300583 | 赛托生物 | 14.62 | +0.60 | 4.28% | 469 | 26791 | 3858 | 1.44% | 13.92 | 14.64 | 13.98 | 14.02 |
| 23 | 300596 | 利安隆 | 54.19 | +2.19 | 4.21% | 1 | 116094 | 61442 | 5.20% | 50.58 | 54.58 | 51.85 | 52.00 |
| 24 | 603810 | 丰山集团 | 17.75 | +0.70 | 4.11% | 738 | 49132 | 8612 | 2.97% | 16.95 | 17.88 | 16.96 | 17.05 |
| 25 | 600267 | 海正药业 | 10.37 | +0.40 | 4.01% | 3479 | 167357 | 17145 | 1.40% | 9.98 | 10.39 | 9.99 | 9.97 |
| 26 | 688137 | 近岸蛋白 | 42.19 | +1.57 | 3.87% | 34 | 6017 | 2509 | 1.84% | 40.46 | 42.38 | 40.60 | 40.62 |
| 27 | 002597 | 金禾实业 | 26.70 | +0.99 | 3.85% | 1218 | 135337 | 35647 | 2.39% | 25.38 | 26.96 | 25.76 | 25.71 |
| 28 | 300381 | 溢多利 | 6.90 | +0.25 | 3.76% | 1024 | 84210 | 5728 | 1.72% | 6.61 | 6.92 | 6.65 | 6.65 |
| 29 | 301089 | 拓新药业 | 28.41 | +1.00 | 3.65% | 926 | 26281 | 7428 | 2.89% | 27.35 | 28.54 | 27.52 | 27.41 |
| 30 | 688156 | 路德科技 | 22.50 | +0.77 | 3.54% | 410 | 30375 | 6765 | 3.02% | 21.60 | 22.60 | 21.73 | 21.73 |
| 31 | 300485 | 赛升药业 | 10.85 | +0.37 | 3.53% | 873 | 64894 | 6987 | 2.37% | 10.42 | 10.87 | 10.47 | 10.48 |
| 32 | 000790 | 华神科技 | 4.16 | +0.14 | 3.48% | 1660 | 209154 | 8617 | 3.36% | 3.96 | 4.17 | 3.99 | 4.02 |
| 33 | 000963 | 华东医药 | 34.98 | +1.17 | 3.46% | 1030 | 126324 | 43776 | 0.72% | 33.72 | 34.98 | 33.72 | 33.81 |
| 34 | 000739 | 普洛药业 | 17.69 | +0.59 | 3.45% | 560 | 77065 | 13523 | 0.67% | 17.00 | 17.80 | 17.00 | 17.10 |
| 35 | 002688 | 金河生物 | 6.14 | +0.20 | 3.37% | 1748 | 148104 | 8992 | 1.98% | 5.90 | 6.14 | 5.91 | 5.94 |
| 36 | 301258 | 富士莱 | 33.88 | +1.08 | 3.29% | 81 | 10986 | 3684 | 1.23% | 32.50 | 33.98 | 32.70 | 32.80 |
| 37 | 002773 | 康弘药业 | 27.94 | +0.88 | 3.25% | 450 | 57916 | 16127 | 0.84% | 26.93 | 28.18 | 27.01 | 27.06 |
| 38 | 000952 | 广济药业 | 7.71 | +0.24 | 3.21% | 328 | 81404 | 6216 | 2.37% | 7.35 | 7.75 | 7.45 | 7.47 |
| 39 | 600867 | 通化东宝 | 9.04 | +0.28 | 3.20% | 4868 | 473421 | 42502 | 2.42% | 8.72 | 9.07 | 8.76 | 8.76 |
| 40 | 600866 | 星湖科技 | 7.83 | +0.24 | 3.16% | 4232 | 419878 | 32572 | 3.34% | 7.55 | 7.85 | 7.55 | 7.59 |
| 41 | 301277 | 新天地 | 12.39 | +0.38 | 3.16% | 901 | 30746 | 3788 | 0.78% | 12.00 | 12.42 | 12.04 | 12.01 |
| 42 | 300430 | 诚益通 | 20.79 | +0.63 | 3.13% | 677 | 123799 | 25693 | 4.76% | 20.06 | 20.96 | 20.15 | 20.16 |
| 43 | 000990 | 诚志股份 | 8.93 | +0.27 | 3.12% | 2383 | 310218 | 27445 | 2.55% | 8.58 | 9.04 | 8.65 | 8.66 |
| 44 | 688179 | 阿拉丁 | 18.29 | +0.55 | 3.10% | 660 | 133775 | 24740 | 4.02% | 17.44 | 18.80 | 17.72 | 17.74 |
| 45 | 002626 | 金达威 | 18.66 | +0.56 | 3.09% | 552 | 62630 | 11589 | 1.03% | 18.05 | 18.71 | 18.08 | 18.10 |
| 46 | 300243 | 瑞丰高材 | 12.11 | +0.36 | 3.06% | 1 | 82504 | 9907 | 4.24% | 11.65 | 12.12 | 11.72 | 11.75 |
| 47 | 301301 | 川宁生物 | 10.89 | +0.32 | 3.03% | 2697 | 154190 | 16655 | 2.50% | 10.50 | 10.91 | 10.56 | 10.57 |
| 48 | 603217 | 元利科技 | 24.88 | +0.73 | 3.02% | 301 | 28963 | 7154 | 1.39% | 24.03 | 24.98 | 24.15 | 24.15 |
| 49 | 301230 | 泓博医药 | 41.00 | +1.20 | 3.02% | 326 | 57056 | 23271 | 4.54% | 39.48 | 41.41 | 39.48 | 39.80 |
| 50 | 688639 | 华恒生物 | 32.03 | +0.90 | 2.89% | 751 | 43829 | 13903 | 1.75% | 30.97 | 32.18 | 30.97 | 31.13 |
| 51 | 603456 | 九洲药业 | 16.82 | +0.47 | 2.87% | 1224 | 125809 | 20932 | 1.41% | 16.20 | 16.86 | 16.32 | 16.35 |
| 52 | 600380 | 健康元 | 11.19 | +0.31 | 2.85% | 979 | 156685 | 17380 | 0.86% | 10.83 | 11.21 | 10.88 | 10.88 |
| 53 | 600420 | 国药现代 | 10.83 | +0.30 | 2.85% | 1644 | 182413 | 19620 | 1.36% | 10.52 | 10.91 | 10.52 | 10.53 |
| 54 | 688526 | 科前生物 | 16.02 | +0.43 | 2.76% | 149 | 21452 | 3409 | 0.46% | 15.55 | 16.04 | 15.60 | 15.59 |
| 55 | 002940 | 昂利康 | 30.73 | +0.81 | 2.71% | 502 | 44365 | 13566 | 2.39% | 29.75 | 30.80 | 29.80 | 29.92 |
| 56 | 300702 | 天宇股份 | 23.29 | +0.61 | 2.69% | 564 | 27281 | 6297 | 1.29% | 22.66 | 23.32 | 22.71 | 22.68 |
| 57 | 688363 | 华熙生物 | 45.15 | +1.17 | 2.66% | 305 | 29428 | 13160 | 0.61% | 43.75 | 45.16 | 43.75 | 43.98 |
| 58 | 300142 | 沃森生物 | 11.68 | +0.30 | 2.64% | 3193 | 264141 | 30709 | 1.70% | 11.34 | 11.74 | 11.37 | 11.38 |
| 59 | 301206 | 三元生物 | 27.37 | +0.67 | 2.51% | 544 | 20940 | 5683 | 1.61% | 26.55 | 27.46 | 26.57 | 26.70 |
| 60 | 000705 | 浙江震元 | 9.18 | +0.22 | 2.46% | 553 | 54724 | 4987 | 1.94% | 8.92 | 9.19 | 8.92 | 8.96 |
| 61 | 600587 | 新华医疗 | 15.23 | +0.36 | 2.42% | 1001 | 98243 | 14923 | 1.62% | 14.80 | 15.30 | 14.83 | 14.87 |
| 62 | 688065 | 凯赛生物 | 52.91 | +1.21 | 2.34% | 500 | 46628 | 24505 | 0.80% | 51.06 | 53.27 | 51.50 | 51.70 |
| 63 | 605116 | 奥锐特 | 25.52 | +0.57 | 2.28% | 347 | 33283 | 8484 | 0.82% | 24.89 | 25.72 | 24.90 | 24.95 |
| 64 | 300653 | 正海生物 | 20.10 | +0.44 | 2.24% | 118 | 15945 | 3186 | 0.89% | 19.58 | 20.14 | 19.62 | 19.66 |
| 65 | 000813 | 德展健康 | 3.65 | +0.08 | 2.24% | 3545 | 287071 | 10396 | 1.37% | 3.53 | 3.66 | 3.55 | 3.57 |
| 66 | 603079 | 圣达生物 | 17.60 | +0.37 | 2.15% | 226 | 22523 | 3959 | 1.19% | 17.11 | 17.73 | 17.11 | 17.23 |
| 67 | 301263 | 泰恩康 | 29.52 | +0.61 | 2.11% | 383 | 24985 | 7380 | 0.82% | 28.80 | 29.80 | 28.80 | 28.91 |
| 68 | 301047 | 义翘神州 | 71.30 | +1.46 | 2.09% | 59 | 6672 | 4731 | 0.56% | 69.41 | 71.43 | 69.84 | 69.84 |
| 69 | 600789 | 鲁抗医药 | 8.87 | +0.18 | 2.07% | 2609 | 179804 | 15827 | 2.00% | 8.64 | 8.88 | 8.66 | 8.69 |
| 70 | 688202 | 美迪西 | 67.72 | +1.35 | 2.03% | 224 | 17988 | 12147 | 1.34% | 66.32 | 68.30 | 66.67 | 66.37 |
| 71 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 72 | 002821 | 凯莱英 | 99.31 | +1.92 | 1.97% | 375 | 40140 | 40166 | 1.27% | 97.00 | 101.29 | 97.35 | 97.39 |
| 73 | 300970 | 华绿生物 | 24.85 | +0.45 | 1.84% | 457 | 36547 | 9062 | 3.84% | 24.20 | 25.00 | 24.48 | 24.40 |
| 74 | 300801 | 泰和科技 | 28.61 | +0.51 | 1.81% | 10 | 39489 | 11228 | 2.89% | 27.85 | 28.79 | 28.10 | 28.10 |
| 75 | 301371 | 敷尔佳 | 23.88 | +0.42 | 1.79% | 341 | 14205 | 3377 | 1.83% | 23.32 | 23.98 | 23.34 | 23.46 |
| 76 | 000756 | 新华制药 | 15.38 | +0.23 | 1.52% | 833 | 57684 | 8828 | 1.16% | 15.07 | 15.39 | 15.11 | 15.15 |
| 77 | 300676 | 华大基因 | 45.09 | +0.67 | 1.51% | 2 | 46022 | 20716 | 1.11% | 44.10 | 45.25 | 44.20 | 44.42 |
| 78 | 301201 | 诚达药业 | 42.75 | +0.63 | 1.50% | 414 | 22047 | 9407 | 2.03% | 41.98 | 43.10 | 42.01 | 42.12 |
| 79 | 600062 | 华润双鹤 | 18.20 | +0.26 | 1.45% | 461 | 63244 | 11428 | 0.61% | 17.86 | 18.26 | 17.94 | 17.94 |
| 80 | 002166 | 莱茵生物 | 8.96 | +0.12 | 1.36% | 670 | 69593 | 6203 | 0.94% | 8.79 | 8.97 | 8.80 | 8.84 |
| 81 | 688114 | 华大智造 | 56.36 | +0.75 | 1.35% | 171 | 34308 | 19339 | 0.83% | 55.11 | 56.90 | 55.11 | 55.61 |
| 82 | 002880 | 卫光生物 | 29.36 | +0.38 | 1.31% | 326 | 28739 | 8435 | 1.27% | 28.80 | 29.85 | 28.80 | 28.98 |
| 83 | 300896 | 爱美客 | 140.66 | +1.78 | 1.28% | 384 | 18028 | 25239 | 0.86% | 138.51 | 140.74 | 138.73 | 138.88 |
| 84 | 920547 | 无锡晶海 | 24.18 | +0.30 | 1.26% | 13 | 5048 | 1217 | 1.34% | 23.69 | 24.25 | 23.88 | 23.88 |
| 85 | 300267 | 尔康制药 | 4.07 | +0.05 | 1.24% | 10 | 620932 | 25233 | 4.37% | 3.95 | 4.11 | 3.98 | 4.02 |
| 86 | 920230 | 欧康医药 | 12.77 | +0.15 | 1.19% | 61 | 7286 | 931 | 1.54% | 12.40 | 12.96 | 12.59 | 12.62 |
| 87 | 300358 | 楚天科技 | 10.41 | +0.11 | 1.07% | 453 | 115806 | 12059 | 1.65% | 10.24 | 10.48 | 10.24 | 10.30 |
| 88 | 605507 | 国邦医药 | 26.66 | +0.27 | 1.02% | 398 | 22188 | 5939 | 0.40% | 26.39 | 26.98 | 26.39 | 26.39 |
| 89 | 600223 | 福瑞达 | 7.10 | +0.07 | 1.00% | 1120 | 54517 | 3855 | 0.54% | 7.00 | 7.11 | 7.01 | 7.03 |
| 90 | 300132 | 青松股份 | 9.54 | +0.07 | 0.74% | 1869 | 132311 | 12527 | 2.60% | 9.38 | 9.54 | 9.46 | 9.47 |
| 91 | 920685 | 新芝生物 | 14.12 | +0.10 | 0.71% | 85 | 7126 | 1007 | 1.30% | 13.92 | 14.23 | 14.05 | 14.02 |
| 92 | 002019 | 亿帆医药 | 13.27 | +0.07 | 0.53% | 5729 | 180429 | 23808 | 2.14% | 13.00 | 13.32 | 13.14 | 13.20 |
| 93 | 603690 | 至纯科技 | 27.02 | +0.14 | 0.52% | 929 | 71406 | 19267 | 1.86% | 26.65 | 27.12 | 26.70 | 26.88 |
| 94 | 300497 | 富祥药业 | 15.31 | +0.05 | 0.33% | 875 | 98386 | 15083 | 2.23% | 15.14 | 15.49 | 15.26 | 15.26 |
| 95 | 920123 | 芭薇股份 | 14.02 | +0.02 | 0.14% | 338 | 6601 | 928 | 1.04% | 13.88 | 14.15 | 14.00 | 14.00 |
| 96 | 300171 | 东富龙 | 16.48 | -0.03 | -0.18% | 576 | 63750 | 10560 | 1.13% | 16.41 | 16.71 | 16.41 | 16.51 |
| 97 | 301305 | 朗坤科技 | 27.93 | -0.17 | -0.60% | 723 | 65101 | 18167 | 5.26% | 27.40 | 28.30 | 27.80 | 28.10 |
| 98 | 002886 | 沃特股份 | 23.33 | -0.20 | -0.85% | 1254 | 61675 | 14493 | 2.95% | 23.18 | 23.76 | 23.47 | 23.53 |
| 99 | 300740 | 水羊股份 | 22.74 | -0.32 | -1.39% | 2163 | 92036 | 21154 | 2.56% | 22.71 | 23.26 | 22.95 | 23.06 |
| 100 | 301565 | 中仑新材 | 23.72 | -1.56 | -6.17% | 1013 | 99641 | 23608 | 7.78% | 23.08 | 24.70 | 24.70 | 25.28 |