| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002361 | 神剑股份 | 7.70 | +0.27 | 3.63% | 0 | 103516 | 7971 | -- | 7.70 | 7.70 | 7.70 | 7.43 |
| 2 | 300777 | 中简科技 | 34.21 | +0.44 | 1.30% | 0 | 1218 | 417 | -- | 34.21 | 34.21 | 34.21 | 33.77 |
| 3 | 688295 | 中复神鹰 | 25.94 | +0.26 | 1.01% | 0 | 208 | 54 | -- | 25.94 | 25.94 | 25.94 | 25.68 |
| 4 | 002171 | 楚江新材 | 12.04 | +0.12 | 1.01% | 0 | 1118 | 135 | -- | 12.04 | 12.04 | 12.04 | 11.92 |
| 5 | 301349 | 信德新材 | 45.68 | +0.32 | 0.71% | 0 | 608 | 278 | -- | 45.68 | 45.68 | 45.68 | 45.36 |
| 6 | 600143 | 金发科技 | 17.61 | +0.11 | 0.63% | 0 | 608 | 107 | -- | 17.61 | 17.61 | 17.61 | 17.50 |
| 7 | 300690 | 双一科技 | 30.77 | +0.19 | 0.62% | 0 | 70 | 22 | -- | 30.77 | 30.77 | 30.77 | 30.58 |
| 8 | 301131 | 聚赛龙 | 44.30 | +0.15 | 0.34% | 0 | 5 | 2 | -- | 44.30 | 44.30 | 44.30 | 44.15 |
| 9 | 601718 | 际华集团 | 3.31 | +0.01 | 0.30% | 0 | 1029 | 34 | -- | 3.31 | 3.31 | 3.31 | 3.30 |
| 10 | 601026 | 道生天合 | 19.28 | +0.05 | 0.26% | 0 | 132 | 25 | -- | 19.28 | 19.28 | 19.28 | 19.23 |
| 11 | 002669 | 康达新材 | 13.83 | +0.02 | 0.14% | 0 | 2447 | 338 | -- | 13.83 | 13.83 | 13.83 | 13.81 |
| 12 | 300221 | 银禧科技 | 9.42 | +0.01 | 0.11% | 0 | 1650 | 155 | -- | 9.42 | 9.42 | 9.42 | 9.41 |
| 13 | 300976 | 达瑞电子 | 58.45 | +0.06 | 0.10% | 0 | 12 | 7 | -- | 58.45 | 58.45 | 58.45 | 58.39 |
| 14 | 300699 | 光威复材 | 30.37 | +0.03 | 0.10% | 0 | 252 | 77 | -- | 30.37 | 30.37 | 30.37 | 30.34 |
| 15 | 002768 | 国恩股份 | 53.14 | +0.04 | 0.08% | 0 | 24 | 13 | -- | 53.14 | 53.14 | 53.14 | 53.10 |
| 16 | 002085 | 万丰奥威 | 14.92 | +0.01 | 0.07% | 0 | 972 | 145 | -- | 14.92 | 14.92 | 14.92 | 14.91 |
| 17 | 002886 | 沃特股份 | 19.30 | +0.01 | 0.05% | 0 | 85 | 16 | -- | 19.30 | 19.30 | 19.30 | 19.29 |
| 18 | 301237 | 和顺科技 | 46.81 | +0.01 | 0.02% | 0 | 53 | 25 | -- | 46.81 | 46.81 | 46.81 | 46.80 |
| 19 | 301233 | 盛帮股份 | 49.98 | 0.00 | 0.00% | 0 | 33 | 16 | -- | 49.98 | 49.98 | 49.98 | 49.98 |
| 20 | 600688 | 上海石化 | 2.66 | 0.00 | 0.00% | 0 | 768 | 20 | -- | 2.66 | 2.66 | 2.66 | 2.66 |
| 21 | 301387 | 光大同创 | 43.07 | -0.01 | -0.02% | 0 | 148 | 64 | -- | 43.07 | 43.07 | 43.07 | 43.08 |
| 22 | 300995 | 奇德新材 | 37.05 | -0.02 | -0.05% | 0 | 105 | 39 | -- | 37.05 | 37.05 | 37.05 | 37.07 |
| 23 | 002006 | 精工科技 | 20.94 | -0.02 | -0.10% | 0 | 265 | 55 | -- | 20.94 | 20.94 | 20.94 | 20.96 |
| 24 | 600590 | 泰豪科技 | 8.90 | -0.01 | -0.11% | 0 | 755 | 67 | -- | 8.90 | 8.90 | 8.90 | 8.91 |
| 25 | 301557 | 常友科技 | 146.00 | -0.18 | -0.12% | 0 | 17 | 25 | -- | 146.00 | 146.00 | 146.00 | 146.18 |
| 26 | 002529 | *ST海源 | 6.68 | -0.01 | -0.15% | 0 | 141 | 9 | -- | 6.68 | 6.68 | 6.68 | 6.69 |
| 27 | 002221 | 东华能源 | 7.97 | -0.02 | -0.25% | 0 | 213 | 17 | -- | 7.97 | 7.97 | 7.97 | 7.99 |
| 28 | 300644 | 南京聚隆 | 32.10 | -0.10 | -0.31% | 0 | 142 | 46 | -- | 32.10 | 32.10 | 32.10 | 32.20 |
| 29 | 300629 | 新劲刚 | 18.76 | -0.06 | -0.32% | 0 | 311 | 58 | -- | 18.76 | 18.76 | 18.76 | 18.82 |
| 30 | 000420 | 吉林化纤 | 4.00 | -0.02 | -0.50% | 0 | 4179 | 167 | -- | 4.00 | 4.00 | 4.00 | 4.02 |
| 31 | 600348 | 华阳股份 | 7.74 | -0.04 | -0.51% | 0 | 2828 | 219 | -- | 7.74 | 7.74 | 7.74 | 7.78 |
| 32 | 002297 | 博云新材 | 10.12 | -0.07 | -0.69% | 0 | 2970 | 301 | -- | 10.12 | 10.12 | 10.12 | 10.19 |
| 33 | 300719 | 安达维尔 | 16.80 | -0.12 | -0.71% | 0 | 376 | 63 | -- | 16.80 | 16.80 | 16.80 | 16.92 |
| 34 | 002278 | 神开股份 | 11.30 | -0.09 | -0.79% | 0 | 2265 | 256 | -- | 11.30 | 11.30 | 11.30 | 11.39 |
| 35 | 600843 | 上工申贝 | 11.49 | -0.10 | -0.86% | 0 | 1952 | 224 | -- | 11.49 | 11.49 | 11.49 | 11.59 |
| 36 | 920077 | 吉林碳谷 | 14.45 | -0.13 | -0.89% | 0 | 497 | 72 | -- | 14.45 | 14.45 | 14.45 | 14.58 |
| 37 | 920642 | 通易航天 | 16.70 | -0.15 | -0.89% | 0 | 398 | 66 | -- | 16.70 | 16.70 | 16.70 | 16.85 |
| 38 | 300876 | 蒙泰高新 | 35.00 | -1.10 | -3.05% | 0 | 714 | 250 | -- | 35.00 | 35.00 | 35.00 | 36.10 |