| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300221 | 银禧科技 | 16.93 | +2.82 | 19.99% | 910 | 1077694 | 173912 | 23.57% | 15.20 | 16.93 | 15.88 | 14.11 |
| 2 | 002080 | 中材科技 | 64.68 | +5.88 | 10.00% | 698 | 455925 | 286663 | 2.72% | 60.80 | 64.68 | 61.13 | 58.80 |
| 3 | 002669 | 康达新材 | 17.39 | +1.58 | 9.99% | 363 | 194230 | 33777 | 6.42% | 17.39 | 17.39 | 17.39 | 15.81 |
| 4 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 5 | 688219 | 会通股份 | 11.82 | +0.82 | 7.45% | 2551 | 134294 | 15511 | 2.44% | 11.04 | 11.83 | 11.04 | 11.00 |
| 6 | 301349 | 信德新材 | 58.78 | +3.47 | 6.27% | 529 | 64188 | 36873 | 5.70% | 55.70 | 58.98 | 56.77 | 55.31 |
| 7 | 301131 | 聚赛龙 | 37.50 | +1.83 | 5.13% | 2 | 13149 | 4825 | 3.36% | 35.84 | 37.50 | 35.84 | 35.67 |
| 8 | 301387 | 光大同创 | 102.68 | +4.76 | 4.86% | 547 | 48163 | 48877 | 11.28% | 98.74 | 105.88 | 100.56 | 97.92 |
| 9 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 10 | 002886 | 沃特股份 | 27.98 | +1.09 | 4.05% | 947 | 165987 | 46552 | 7.94% | 27.37 | 28.99 | 27.41 | 26.89 |
| 11 | 300644 | 南京聚隆 | 25.01 | +0.91 | 3.78% | 352 | 23564 | 5853 | 2.66% | 24.25 | 25.13 | 24.28 | 24.10 |
| 12 | 002324 | 普利特 | 11.99 | +0.40 | 3.45% | 1584 | 213927 | 25420 | 2.76% | 11.70 | 12.04 | 11.79 | 11.59 |
| 13 | 688295 | 中复神鹰 | 48.80 | +1.62 | 3.43% | 761 | 85663 | 40961 | 0.95% | 46.50 | 48.85 | 48.58 | 47.18 |
| 14 | 301237 | 和顺科技 | 62.55 | +1.80 | 2.96% | 58 | 17603 | 10968 | 3.02% | 60.57 | 64.49 | 60.57 | 60.75 |
| 15 | 002338 | 奥普光电 | 51.70 | +1.43 | 2.84% | 288 | 51536 | 26399 | 2.15% | 50.05 | 51.85 | 50.64 | 50.27 |
| 16 | 002768 | 国恩股份 | 63.16 | +1.70 | 2.77% | 505 | 53992 | 33470 | 3.05% | 59.50 | 63.81 | 62.69 | 61.46 |
| 17 | 002297 | 博云新材 | 20.35 | +0.54 | 2.73% | 8707 | 558480 | 111009 | 9.74% | 19.40 | 20.37 | 20.33 | 19.81 |
| 18 | 600143 | 金发科技 | 16.75 | +0.43 | 2.63% | 6158 | 514194 | 84618 | 1.95% | 16.13 | 16.78 | 16.58 | 16.32 |
| 19 | 002529 | *ST海源 | 7.60 | +0.17 | 2.29% | 907 | 32056 | 2430 | 1.23% | 7.36 | 7.74 | 7.45 | 7.43 |
| 20 | 600843 | 上工申贝 | 7.68 | +0.17 | 2.26% | 666 | 162498 | 12404 | 3.46% | 7.42 | 7.77 | 7.47 | 7.51 |
| 21 | 301233 | 盛帮股份 | 53.13 | +1.14 | 2.19% | 253 | 8450 | 4485 | 2.99% | 51.90 | 54.49 | 52.99 | 51.99 |
| 22 | 601026 | 道生天合 | 15.05 | +0.31 | 2.10% | 972 | 39055 | 5830 | 3.52% | 14.67 | 15.48 | 14.85 | 14.74 |
| 23 | 300699 | 光威复材 | 28.20 | +0.52 | 1.88% | 1 | 167360 | 46211 | 2.04% | 27.15 | 28.26 | 27.90 | 27.68 |
| 24 | 300976 | 达瑞电子 | 63.09 | +1.09 | 1.76% | 4 | 62549 | 39248 | 5.20% | 60.40 | 65.47 | 63.24 | 62.00 |
| 25 | 300629 | 新劲刚 | 21.18 | +0.33 | 1.58% | 20 | 56919 | 11958 | 2.63% | 20.69 | 21.20 | 21.10 | 20.85 |
| 26 | 002171 | 楚江新材 | 13.44 | +0.20 | 1.51% | 14198 | 1454498 | 192656 | 9.01% | 12.93 | 13.47 | 13.18 | 13.24 |
| 27 | 300690 | 双一科技 | 24.15 | +0.30 | 1.26% | 202 | 23271 | 5584 | 2.10% | 23.65 | 24.28 | 24.01 | 23.85 |
| 28 | 002006 | 精工科技 | 16.00 | +0.15 | 0.95% | 1509 | 61221 | 9708 | 1.18% | 15.67 | 16.00 | 15.96 | 15.85 |
| 29 | 300777 | 中简科技 | 29.62 | +0.27 | 0.92% | 3 | 100954 | 29510 | 2.39% | 28.78 | 29.86 | 29.60 | 29.35 |
| 30 | 002625 | 光启技术 | 35.40 | +0.32 | 0.91% | 1795 | 245509 | 85865 | 1.14% | 34.11 | 35.55 | 35.30 | 35.08 |
| 31 | 002085 | 万丰奥威 | 12.38 | +0.07 | 0.57% | 6940 | 803668 | 100030 | 3.78% | 11.93 | 12.75 | 12.13 | 12.31 |
| 32 | 000420 | 吉林化纤 | 4.31 | +0.02 | 0.47% | 6780 | 781889 | 33133 | 3.18% | 4.16 | 4.34 | 4.33 | 4.29 |
| 33 | 605001 | 威奥股份 | 6.17 | +0.01 | 0.16% | 147 | 37204 | 2304 | 0.95% | 6.12 | 6.28 | 6.22 | 6.16 |
| 34 | 600727 | 鲁北化工 | 7.81 | +0.01 | 0.13% | 2620 | 276085 | 21207 | 5.22% | 7.41 | 7.93 | 7.87 | 7.80 |
| 35 | 300995 | 奇德新材 | 31.62 | -0.02 | -0.06% | 140 | 11574 | 3693 | 1.93% | 31.48 | 32.57 | 31.64 | 31.64 |
| 36 | 600590 | 泰豪科技 | 12.31 | -0.05 | -0.40% | 2355 | 292212 | 35922 | 3.46% | 12.17 | 12.50 | 12.50 | 12.36 |
| 37 | 002389 | 航天彩虹 | 18.36 | -0.14 | -0.76% | 1432 | 163752 | 29987 | 1.66% | 18.15 | 18.58 | 18.50 | 18.50 |
| 38 | 002725 | 跃岭股份 | 12.99 | -0.14 | -1.07% | 793 | 86189 | 11237 | 4.02% | 12.91 | 13.35 | 13.28 | 13.13 |
| 39 | 688033 | *ST天宜 | 6.92 | -0.08 | -1.14% | 467 | 67874 | 4733 | 1.21% | 6.88 | 7.18 | 7.09 | 7.00 |
| 40 | 920077 | 吉林碳谷 | 17.07 | -0.21 | -1.22% | 857 | 90533 | 15302 | 2.98% | 16.67 | 17.45 | 17.36 | 17.28 |
| 41 | 600862 | 中航高科 | 17.33 | -0.22 | -1.25% | 1473 | 152367 | 26275 | 1.09% | 17.09 | 17.62 | 17.54 | 17.55 |
| 42 | 300719 | 安达维尔 | 12.53 | -0.18 | -1.42% | 343 | 46876 | 5853 | 2.61% | 12.31 | 12.80 | 12.67 | 12.71 |
| 43 | 920469 | 富恒新材 | 7.24 | -0.16 | -2.16% | 946 | 52146 | 3750 | 5.04% | 7.07 | 7.36 | 7.36 | 7.40 |
| 44 | 600348 | 华阳股份 | 9.28 | -0.33 | -3.43% | 2216 | 477845 | 44390 | 1.32% | 9.16 | 9.61 | 9.55 | 9.61 |
| 45 | 002221 | 东华能源 | 6.09 | -0.22 | -3.49% | 2305 | 198150 | 12167 | 1.36% | 6.08 | 6.35 | 6.32 | 6.31 |
| 46 | 002278 | 神开股份 | 8.73 | -0.33 | -3.64% | 1382 | 130936 | 11461 | 3.93% | 8.67 | 9.07 | 8.98 | 9.06 |
| 47 | 600688 | 上海石化 | 3.15 | -0.13 | -3.96% | 39243 | 2882839 | 90416 | 3.93% | 3.06 | 3.32 | 3.32 | 3.28 |
| 48 | 002361 | 神剑股份 | 17.75 | -0.74 | -4.00% | 39076 | 2865822 | 514692 | 35.42% | 17.33 | 18.95 | 18.42 | 18.49 |
| 49 | 300876 | 蒙泰高新 | 16.00 | -0.73 | -4.36% | 342 | 59115 | 9564 | 5.21% | 15.82 | 16.99 | 16.99 | 16.73 |
| 50 | 600516 | 方大炭素 | 5.82 | -0.28 | -4.59% | 27597 | 1880914 | 109146 | 4.67% | 5.72 | 5.94 | 5.90 | 6.10 |