| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300843 | 胜蓝股份 | 51.60 | +4.48 | 9.51% | 177 | 34365 | 17594 | 2.19% | 47.71 | 52.98 | 47.71 | 47.12 |
| 2 | 600577 | 精达股份 | 10.85 | +0.41 | 3.93% | 894 | 218233 | 23731 | 1.02% | 10.70 | 10.97 | 10.70 | 10.44 |
| 3 | 002171 | 楚江新材 | 12.33 | +0.41 | 3.44% | 423 | 114617 | 14113 | 0.71% | 12.02 | 12.43 | 12.04 | 11.92 |
| 4 | 600869 | 远东股份 | 7.87 | +0.26 | 3.42% | 100 | 84282 | 6583 | 0.38% | 7.66 | 7.90 | 7.66 | 7.61 |
| 5 | 603703 | 盛洋科技 | 15.99 | +0.50 | 3.23% | 1406 | 426422 | 70626 | 10.28% | 15.65 | 17.01 | 17.01 | 15.49 |
| 6 | 600973 | 宝胜股份 | 6.59 | +0.20 | 3.13% | 1771 | 162875 | 10745 | 1.19% | 6.41 | 6.79 | 6.41 | 6.39 |
| 7 | 002130 | 沃尔核材 | 26.47 | +0.79 | 3.08% | 1492 | 110741 | 29411 | 0.97% | 25.95 | 26.87 | 25.95 | 25.68 |
| 8 | 300115 | 长盈精密 | 36.28 | +0.82 | 2.31% | 1119 | 73490 | 26554 | 0.54% | 35.83 | 36.38 | 36.00 | 35.46 |
| 9 | 920640 | 富士达 | 38.39 | +0.80 | 2.13% | 93 | 9689 | 3700 | 0.54% | 37.75 | 38.77 | 37.79 | 37.59 |
| 10 | 688668 | 鼎通科技 | 100.93 | +2.04 | 2.06% | 16 | 7265 | 7336 | 0.52% | 99.07 | 102.02 | 100.39 | 98.89 |
| 11 | 300252 | 金信诺 | 14.02 | +0.27 | 1.96% | 577 | 77935 | 11017 | 1.39% | 13.75 | 14.36 | 13.75 | 13.75 |
| 12 | 600522 | 中天科技 | 18.35 | +0.33 | 1.83% | 2464 | 136235 | 25082 | 0.40% | 18.08 | 18.58 | 18.08 | 18.02 |
| 13 | 300548 | 长芯博创 | 142.87 | +2.03 | 1.44% | 388 | 49758 | 71414 | 1.85% | 141.60 | 146.00 | 143.30 | 140.84 |
| 14 | 002886 | 沃特股份 | 19.54 | +0.25 | 1.30% | 156 | 3293 | 642 | 0.16% | 19.30 | 19.55 | 19.30 | 19.29 |
| 15 | 300991 | 创益通 | 38.63 | +0.49 | 1.28% | 5 | 872 | 336 | 0.09% | 38.28 | 38.68 | 38.30 | 38.14 |
| 16 | 300563 | 神宇股份 | 36.06 | +0.45 | 1.26% | 12 | 3257 | 1174 | 0.26% | 35.75 | 36.22 | 35.80 | 35.61 |
| 17 | 601137 | 博威合金 | 20.21 | +0.25 | 1.25% | 51 | 10582 | 2136 | 0.13% | 19.98 | 20.30 | 19.99 | 19.96 |
| 18 | 301439 | 泓淋电力 | 15.10 | +0.18 | 1.21% | 9 | 2782 | 421 | 0.15% | 14.95 | 15.22 | 14.95 | 14.92 |
| 19 | 300863 | 卡倍亿 | 49.80 | +0.59 | 1.20% | 3 | 1668 | 830 | 0.09% | 49.44 | 49.97 | 49.49 | 49.21 |
| 20 | 301517 | 陕西华达 | 66.00 | +0.70 | 1.07% | 158 | 18677 | 12317 | 1.91% | 64.63 | 67.36 | 65.00 | 65.30 |
| 21 | 002055 | 得润电子 | 6.76 | +0.07 | 1.05% | 48 | 7973 | 537 | 0.13% | 6.70 | 6.76 | 6.72 | 6.69 |
| 22 | 601609 | 金田股份 | 10.36 | +0.08 | 0.78% | 131 | 15030 | 1558 | 0.09% | 10.28 | 10.43 | 10.28 | 10.28 |
| 23 | 605277 | 新亚电子 | 22.42 | +0.17 | 0.76% | 24 | 1796 | 403 | 0.06% | 22.30 | 22.59 | 22.30 | 22.25 |
| 24 | 600255 | 鑫科材料 | 3.99 | +0.03 | 0.76% | 1083 | 47414 | 1892 | 0.26% | 3.95 | 4.02 | 3.96 | 3.96 |
| 25 | 301182 | 凯旺科技 | 39.96 | +0.26 | 0.65% | 27 | 7530 | 3020 | 0.79% | 39.75 | 40.60 | 40.29 | 39.70 |
| 26 | 002617 | 露笑科技 | 7.77 | +0.05 | 0.65% | 294 | 21744 | 1688 | 0.11% | 7.72 | 7.79 | 7.72 | 7.72 |
| 27 | 002897 | 意华股份 | 46.54 | +0.29 | 0.63% | 4 | 2827 | 1315 | 0.15% | 46.32 | 46.78 | 46.70 | 46.25 |
| 28 | 603527 | 众源新材 | 10.79 | +0.06 | 0.56% | 50 | 2054 | 221 | 0.06% | 10.75 | 10.81 | 10.75 | 10.73 |
| 29 | 688515 | 裕太微-U | 100.42 | +0.40 | 0.40% | 2 | 773 | 778 | 0.16% | 100.10 | 101.18 | 100.81 | 100.02 |
| 30 | 002475 | 立讯精密 | 57.21 | +0.23 | 0.40% | 2810 | 32165 | 18482 | 0.04% | 57.20 | 57.66 | 57.21 | 56.98 |
| 31 | 688629 | 华丰科技 | 78.52 | -0.08 | -0.10% | 39 | 5302 | 4196 | 0.29% | 78.51 | 79.66 | 79.11 | 78.60 |
| 32 | 300913 | 兆龙互连 | 53.39 | -0.12 | -0.22% | 148 | 4590 | 2469 | 0.18% | 53.35 | 54.38 | 54.20 | 53.51 |
| 33 | 603042 | 华脉科技 | 17.43 | -0.06 | -0.34% | 24 | 9642 | 1686 | 0.60% | 17.38 | 17.67 | 17.48 | 17.49 |
| 34 | 688800 | 瑞可达 | 76.64 | -0.51 | -0.66% | 11 | 5170 | 4007 | 0.25% | 76.55 | 78.15 | 77.77 | 77.15 |
| 35 | 300570 | 太辰光 | 117.31 | -0.94 | -0.79% | 131 | 20927 | 24855 | 1.09% | 116.63 | 121.04 | 120.00 | 118.25 |
| 36 | 301067 | 显盈科技 | 33.49 | -0.33 | -0.98% | 18 | 4279 | 1436 | 0.67% | 33.43 | 33.80 | 33.43 | 33.82 |
| 37 | 301123 | 奕东电子 | 57.00 | -2.20 | -3.72% | 400 | 55011 | 31690 | 2.35% | 56.08 | 59.50 | 59.00 | 59.20 |