| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 33.75 | +0.42 | 1.26% | 0 | 1406 | 475 | -- | 33.75 | 33.75 | 33.75 | 33.33 |
| 2 | 300624 | 万兴科技 | 66.30 | +0.45 | 0.68% | 0 | 134 | 89 | -- | 66.30 | 66.30 | 66.30 | 65.85 |
| 3 | 300654 | 世纪天鸿 | 9.32 | +0.06 | 0.65% | 0 | 317 | 30 | -- | 9.32 | 9.32 | 9.32 | 9.26 |
| 4 | 600880 | 博瑞传播 | 4.92 | +0.03 | 0.61% | 0 | 1039 | 51 | -- | 4.92 | 4.92 | 4.92 | 4.89 |
| 5 | 300442 | 润泽科技 | 50.36 | +0.24 | 0.48% | 0 | 1407 | 709 | -- | 50.36 | 50.36 | 50.36 | 50.12 |
| 6 | 300781 | 因赛集团 | 32.19 | +0.13 | 0.41% | 0 | 61 | 20 | -- | 32.19 | 32.19 | 32.19 | 32.06 |
| 7 | 300170 | 汉得信息 | 17.59 | +0.06 | 0.34% | 0 | 1266 | 223 | -- | 17.59 | 17.59 | 17.59 | 17.53 |
| 8 | 603721 | *ST天择 | 17.80 | +0.06 | 0.34% | 0 | 1 | 0 | -- | 17.80 | 17.80 | 17.80 | 17.74 |
| 9 | 603000 | 人民网 | 18.72 | +0.04 | 0.21% | 0 | 185 | 35 | -- | 18.72 | 18.72 | 18.72 | 18.68 |
| 10 | 300634 | 彩讯股份 | 23.43 | +0.04 | 0.17% | 0 | 231 | 54 | -- | 23.43 | 23.43 | 23.43 | 23.39 |
| 11 | 600986 | 浙文互联 | 7.22 | +0.01 | 0.14% | 0 | 809 | 58 | -- | 7.22 | 7.22 | 7.22 | 7.21 |
| 12 | 300271 | 华宇软件 | 7.15 | +0.01 | 0.14% | 0 | 265 | 19 | -- | 7.15 | 7.15 | 7.15 | 7.14 |
| 13 | 300454 | 深信服 | 112.39 | +0.09 | 0.08% | 0 | 40 | 45 | -- | 112.39 | 112.39 | 112.39 | 112.30 |
| 14 | 300364 | 中文在线 | 23.58 | +0.01 | 0.04% | 0 | 479 | 113 | -- | 23.58 | 23.58 | 23.58 | 23.57 |
| 15 | 300352 | 北信源 | 5.82 | 0.00 | 0.00% | 0 | 446 | 26 | -- | 5.82 | 5.82 | 5.82 | 5.82 |
| 16 | 688095 | 福昕软件 | 89.70 | 0.00 | 0.00% | 0 | 59 | 53 | -- | 89.70 | 89.70 | 89.70 | 89.70 |
| 17 | 300188 | 国投智能 | 14.00 | 0.00 | 0.00% | 0 | 224 | 31 | -- | 14.00 | 14.00 | 14.00 | 14.00 |
| 18 | 688111 | 金山办公 | 306.58 | -0.37 | -0.12% | 0 | 73 | 225 | -- | 306.58 | 306.58 | 306.58 | 306.95 |
| 19 | 301313 | 凡拓数创 | 25.88 | -0.05 | -0.19% | 0 | 35 | 9 | -- | 25.88 | 25.88 | 25.88 | 25.93 |
| 20 | 002609 | 捷顺科技 | 9.01 | -0.03 | -0.33% | 0 | 94 | 8 | -- | 9.01 | 9.01 | 9.01 | 9.04 |
| 21 | 300785 | 值得买 | 39.99 | -0.18 | -0.45% | 0 | 809 | 324 | -- | 39.99 | 39.99 | 39.99 | 40.17 |
| 22 | 300860 | 锋尚文化 | 27.76 | -0.25 | -0.89% | 0 | 1172 | 325 | -- | 27.76 | 27.76 | 27.76 | 28.01 |
| 23 | 002432 | 九安医疗 | 41.58 | -0.42 | -1.00% | 0 | 1289 | 536 | -- | 41.58 | 41.58 | 41.58 | 42.00 |
| 24 | 603533 | 掌阅科技 | 19.23 | -0.60 | -3.03% | 0 | 7121 | 1369 | -- | 19.23 | 19.23 | 19.23 | 19.83 |