| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002735 | 王子新材 | 17.79 | +1.62 | 10.02% | 3 | 154037 | 27403 | 5.49% | 17.79 | 17.79 | 17.79 | 16.17 |
| 2 | 600990 | 四创电子 | 31.19 | +2.84 | 10.02% | 100 | 164192 | 50038 | 6.10% | 28.73 | 31.19 | 28.80 | 28.35 |
| 3 | 300900 | 广联航空 | 25.91 | +1.53 | 6.28% | 37 | 513826 | 134784 | 22.73% | 25.00 | 27.88 | 25.10 | 24.38 |
| 4 | 300083 | 创世纪 | 9.33 | +0.52 | 5.90% | 16 | 778352 | 72994 | 5.21% | 9.04 | 9.58 | 9.04 | 8.81 |
| 5 | 000969 | 安泰科技 | 20.27 | +1.01 | 5.24% | 154 | 750286 | 151815 | 7.26% | 19.84 | 20.75 | 19.92 | 19.26 |
| 6 | 002361 | 神剑股份 | 7.81 | +0.38 | 5.11% | 100 | 1939068 | 152577 | 23.97% | 7.61 | 8.17 | 7.70 | 7.43 |
| 7 | 002590 | 万安科技 | 14.40 | +0.69 | 5.03% | 20 | 223890 | 31880 | 4.52% | 13.68 | 14.58 | 13.71 | 13.71 |
| 8 | 300424 | 航新科技 | 17.39 | +0.48 | 2.84% | 22 | 133125 | 23527 | 5.43% | 16.92 | 18.14 | 16.92 | 16.91 |
| 9 | 300859 | 西域旅游 | 38.75 | +1.06 | 2.81% | 3 | 58582 | 22450 | 3.78% | 37.46 | 38.95 | 37.53 | 37.69 |
| 10 | 688015 | 交控科技 | 22.28 | +0.60 | 2.77% | 11 | 10817 | 2402 | 0.57% | 21.81 | 22.44 | 21.81 | 21.68 |
| 11 | 301398 | 星源卓镁 | 47.64 | +1.24 | 2.67% | 1 | 15052 | 7245 | 4.04% | 46.20 | 49.00 | 46.40 | 46.40 |
| 12 | 300272 | 开能健康 | 7.45 | +0.19 | 2.62% | 51 | 292238 | 21469 | 6.28% | 7.10 | 7.52 | 7.22 | 7.26 |
| 13 | 000534 | 万泽股份 | 22.43 | +0.57 | 2.61% | 2 | 146843 | 33242 | 2.94% | 21.81 | 23.13 | 22.00 | 21.86 |
| 14 | 002023 | 海特高新 | 12.87 | +0.32 | 2.55% | 50 | 257472 | 33695 | 3.48% | 12.56 | 13.36 | 12.60 | 12.55 |
| 15 | 300411 | 金盾股份 | 11.49 | +0.28 | 2.50% | 79 | 52136 | 6047 | 1.69% | 11.25 | 12.00 | 11.25 | 11.21 |
| 16 | 002949 | 华阳国际 | 13.64 | +0.31 | 2.33% | 1 | 15770 | 2131 | 1.04% | 13.31 | 13.65 | 13.33 | 13.33 |
| 17 | 002085 | 万丰奥威 | 15.23 | +0.32 | 2.15% | 21 | 188173 | 28628 | 0.89% | 14.92 | 15.32 | 14.92 | 14.91 |
| 18 | 002999 | 天禾股份 | 6.80 | +0.14 | 2.10% | 18 | 32969 | 2226 | 0.96% | 6.68 | 6.83 | 6.71 | 6.66 |
| 19 | 002965 | 祥鑫科技 | 36.77 | +0.74 | 2.05% | 5 | 29885 | 10941 | 1.50% | 36.05 | 36.85 | 36.05 | 36.03 |
| 20 | 002708 | 光洋股份 | 12.45 | +0.25 | 2.05% | 2 | 66738 | 8294 | 1.30% | 12.19 | 12.52 | 12.20 | 12.20 |
| 21 | 300542 | 新晨科技 | 20.31 | +0.40 | 2.01% | 16 | 127475 | 25882 | 5.15% | 19.66 | 20.66 | 19.80 | 19.91 |
| 22 | 603950 | 长源东谷 | 29.28 | +0.57 | 1.99% | 3 | 16284 | 4743 | 0.50% | 28.30 | 29.43 | 28.71 | 28.71 |
| 23 | 603373 | 安邦护卫 | 38.50 | +0.75 | 1.99% | 3 | 4808 | 1845 | 1.06% | 37.75 | 38.75 | 37.75 | 37.75 |
| 24 | 002985 | 北摩高科 | 31.26 | +0.61 | 1.99% | 68 | 208635 | 65020 | 11.88% | 30.19 | 31.79 | 30.45 | 30.65 |
| 25 | 603085 | 天成自控 | 10.87 | +0.21 | 1.97% | 1 | 68074 | 7398 | 1.71% | 10.63 | 10.96 | 10.65 | 10.66 |
| 26 | 002405 | 四维图新 | 8.94 | +0.17 | 1.94% | 11 | 623926 | 55818 | 2.65% | 8.70 | 9.05 | 8.70 | 8.77 |
| 27 | 688636 | 智明达 | 39.65 | +0.75 | 1.93% | 2 | 43941 | 17431 | 2.62% | 38.98 | 40.44 | 39.27 | 38.90 |
| 28 | 000524 | 岭南控股 | 12.54 | +0.23 | 1.87% | 5 | 89598 | 11134 | 1.34% | 12.21 | 12.58 | 12.30 | 12.31 |
| 29 | 603879 | 永悦科技 | 5.49 | +0.10 | 1.86% | 4 | 75464 | 4082 | 2.10% | 5.34 | 5.49 | 5.43 | 5.39 |
| 30 | 600580 | 卧龙电驱 | 39.99 | +0.71 | 1.81% | 82 | 227722 | 91183 | 1.46% | 39.60 | 40.29 | 39.60 | 39.28 |
| 31 | 001696 | 宗申动力 | 20.78 | +0.36 | 1.76% | 26 | 108903 | 22645 | 1.22% | 20.45 | 20.95 | 20.49 | 20.42 |
| 32 | 002111 | 威海广泰 | 10.05 | +0.17 | 1.72% | 1 | 52700 | 5296 | 1.10% | 9.83 | 10.12 | 9.83 | 9.88 |
| 33 | 300053 | 航宇微 | 17.94 | +0.29 | 1.64% | 22 | 756094 | 137368 | 11.62% | 17.54 | 18.74 | 17.54 | 17.65 |
| 34 | 300484 | 蓝海华腾 | 18.53 | +0.29 | 1.59% | 11 | 13910 | 2576 | 0.84% | 18.40 | 18.60 | 18.40 | 18.24 |
| 35 | 002151 | 北斗星通 | 32.95 | +0.50 | 1.54% | 56 | 187504 | 61910 | 4.23% | 32.31 | 33.39 | 32.37 | 32.45 |
| 36 | 300778 | 新城市 | 12.61 | +0.19 | 1.53% | 6 | 12859 | 1613 | 0.63% | 12.41 | 12.61 | 12.49 | 12.42 |
| 37 | 003004 | *ST声迅 | 22.10 | +0.33 | 1.52% | 2 | 3243 | 715 | 0.47% | 21.65 | 22.21 | 21.77 | 21.77 |
| 38 | 000099 | 中信海直 | 19.81 | +0.29 | 1.49% | 1 | 56991 | 11297 | 0.73% | 19.41 | 19.95 | 19.55 | 19.52 |
| 39 | 002526 | 山东矿机 | 3.49 | +0.05 | 1.45% | 34 | 117745 | 4093 | 0.66% | 3.43 | 3.50 | 3.43 | 3.44 |
| 40 | 301091 | 深城交 | 26.09 | +0.37 | 1.44% | 6 | 32774 | 8532 | 0.62% | 25.63 | 26.33 | 25.67 | 25.72 |
| 41 | 002182 | 宝武镁业 | 13.77 | +0.19 | 1.40% | 156 | 50655 | 6958 | 0.59% | 13.61 | 13.84 | 13.61 | 13.58 |
| 42 | 920021 | 流金科技 | 6.65 | +0.09 | 1.37% | 1 | 26876 | 1789 | 1.15% | 6.54 | 6.71 | 6.58 | 6.56 |
| 43 | 002870 | 香山股份 | 35.68 | +0.48 | 1.36% | 6 | 12715 | 4540 | 0.99% | 35.10 | 36.00 | 35.46 | 35.20 |
| 44 | 002413 | 雷科防务 | 9.29 | +0.12 | 1.31% | 385 | 1920470 | 176718 | 14.85% | 9.02 | 9.43 | 9.11 | 9.17 |
| 45 | 603018 | 华设集团 | 7.77 | +0.10 | 1.30% | 2 | 67778 | 5253 | 0.99% | 7.68 | 7.79 | 7.68 | 7.67 |
| 46 | 300284 | 苏交科 | 7.86 | +0.10 | 1.29% | 1 | 30397 | 2386 | 0.25% | 7.77 | 7.88 | 7.77 | 7.76 |
| 47 | 688567 | 孚能科技 | 15.39 | +0.19 | 1.25% | 27 | 36760 | 5650 | 0.30% | 15.25 | 15.47 | 15.34 | 15.20 |
| 48 | 000420 | 吉林化纤 | 4.07 | +0.05 | 1.24% | 18 | 393321 | 15987 | 1.60% | 4.00 | 4.09 | 4.00 | 4.02 |
| 49 | 688552 | 航天南湖 | 34.99 | +0.41 | 1.19% | 1 | 26124 | 9249 | 3.01% | 34.47 | 35.88 | 34.47 | 34.58 |
| 50 | 002148 | 北纬科技 | 8.48 | +0.10 | 1.19% | 1 | 42305 | 3569 | 0.94% | 8.38 | 8.48 | 8.38 | 8.38 |
| 51 | 603261 | *ST立航 | 22.91 | +0.27 | 1.19% | 1 | 2174 | 498 | 0.28% | 22.64 | 23.07 | 22.64 | 22.64 |
| 52 | 300719 | 安达维尔 | 17.11 | +0.19 | 1.12% | 1 | 39766 | 6822 | 2.21% | 16.80 | 17.44 | 16.80 | 16.92 |
| 53 | 002097 | 山河智能 | 11.94 | +0.13 | 1.10% | 8 | 98730 | 11769 | 0.92% | 11.81 | 11.98 | 11.81 | 11.81 |
| 54 | 300690 | 双一科技 | 30.91 | +0.33 | 1.08% | 3 | 26262 | 8094 | 2.37% | 30.51 | 31.18 | 30.77 | 30.58 |
| 55 | 300975 | 商络电子 | 12.26 | +0.12 | 0.99% | 1 | 80564 | 9922 | 1.64% | 12.23 | 12.41 | 12.28 | 12.14 |
| 56 | 002520 | 日发精机 | 5.98 | +0.05 | 0.84% | 3 | 121483 | 7296 | 1.69% | 5.93 | 6.10 | 5.93 | 5.93 |
| 57 | 600862 | 中航高科 | 21.99 | +0.18 | 0.83% | 39 | 175129 | 38663 | 1.26% | 21.75 | 22.35 | 21.80 | 21.81 |
| 58 | 301099 | 雅创电子 | 41.85 | +0.34 | 0.82% | 69 | 18128 | 7599 | 2.02% | 41.46 | 42.48 | 42.34 | 41.51 |
| 59 | 300902 | 国安达 | 21.12 | +0.17 | 0.81% | 3 | 21716 | 4587 | 1.79% | 20.99 | 21.24 | 21.00 | 20.95 |
| 60 | 300075 | 数字政通 | 14.87 | +0.12 | 0.81% | 3 | 24861 | 3691 | 0.48% | 14.77 | 14.93 | 14.80 | 14.75 |
| 61 | 300036 | 超图软件 | 16.96 | +0.13 | 0.77% | 2 | 53664 | 9107 | 1.22% | 16.79 | 17.10 | 16.84 | 16.83 |
| 62 | 002074 | 国轩高科 | 37.86 | +0.28 | 0.75% | 45 | 122770 | 46564 | 0.71% | 37.65 | 38.18 | 37.73 | 37.58 |
| 63 | 601238 | 广汽集团 | 8.23 | +0.06 | 0.73% | 31 | 179929 | 14818 | 0.24% | 8.17 | 8.30 | 8.17 | 8.17 |
| 64 | 688598 | 金博股份 | 28.24 | +0.20 | 0.71% | 3 | 12574 | 3570 | 0.62% | 27.90 | 28.65 | 28.04 | 28.04 |
| 65 | 600523 | 贵航股份 | 15.13 | +0.10 | 0.67% | 3 | 49507 | 7531 | 1.23% | 14.96 | 15.34 | 15.03 | 15.03 |
| 66 | 600562 | XD国睿科 | 27.17 | +0.18 | 0.67% | 9 | 63443 | 17359 | 0.51% | 27.02 | 27.66 | 27.16 | 26.99 |
| 67 | 002669 | 康达新材 | 13.90 | +0.09 | 0.65% | 101 | 59232 | 8245 | 1.96% | 13.80 | 14.10 | 13.83 | 13.81 |
| 68 | 688022 | 瀚川智能 | 14.24 | +0.09 | 0.64% | 4 | 10727 | 1532 | 0.61% | 14.06 | 14.37 | 14.06 | 14.15 |
| 69 | 000801 | 四川九洲 | 17.19 | +0.11 | 0.64% | 24 | 245927 | 42560 | 2.42% | 17.08 | 17.45 | 17.08 | 17.08 |
| 70 | 301248 | 杰创智能 | 28.91 | +0.18 | 0.63% | 1 | 17979 | 5213 | 1.60% | 28.54 | 29.35 | 28.54 | 28.73 |
| 71 | 300699 | 光威复材 | 30.53 | +0.19 | 0.63% | 9 | 108520 | 33376 | 1.32% | 30.37 | 31.14 | 30.37 | 30.34 |
| 72 | 002829 | 星网宇达 | 28.38 | +0.17 | 0.60% | 8 | 100919 | 28755 | 6.91% | 27.68 | 29.00 | 27.68 | 28.21 |
| 73 | 300107 | 建新股份 | 6.75 | +0.04 | 0.60% | 28 | 16259 | 1099 | 0.47% | 6.68 | 6.80 | 6.68 | 6.71 |
| 74 | 002957 | 科瑞技术 | 19.45 | +0.11 | 0.57% | 17 | 38329 | 7484 | 0.92% | 19.35 | 19.68 | 19.35 | 19.34 |
| 75 | 301041 | 金百泽 | 26.86 | +0.15 | 0.56% | 2 | 10096 | 2712 | 1.28% | 26.61 | 27.08 | 26.83 | 26.71 |
| 76 | 600038 | 中直股份 | 35.41 | +0.19 | 0.54% | 1 | 43409 | 15391 | 0.65% | 35.20 | 35.63 | 35.22 | 35.22 |
| 77 | 000561 | 烽火电子 | 11.43 | +0.05 | 0.44% | 2 | 131237 | 15157 | 2.18% | 11.23 | 11.79 | 11.32 | 11.38 |
| 78 | 600720 | 中交设计 | 7.36 | +0.03 | 0.41% | 27 | 21285 | 1564 | 0.21% | 7.31 | 7.37 | 7.34 | 7.33 |
| 79 | 300887 | 谱尼测试 | 7.89 | +0.03 | 0.38% | 5 | 53293 | 4202 | 1.47% | 7.79 | 8.00 | 7.86 | 7.86 |
| 80 | 002389 | 航天彩虹 | 23.52 | +0.08 | 0.34% | 12 | 228125 | 54032 | 2.32% | 23.32 | 24.05 | 23.32 | 23.44 |
| 81 | 300044 | ST赛为 | 4.02 | +0.01 | 0.25% | 422 | 49128 | 1975 | 0.69% | 4.00 | 4.04 | 4.03 | 4.01 |
| 82 | 000415 | 渤海租赁 | 4.07 | +0.01 | 0.25% | 47 | 687808 | 27982 | 1.28% | 4.03 | 4.11 | 4.06 | 4.06 |
| 83 | 605056 | 咸亨国际 | 18.19 | +0.03 | 0.17% | 6 | 17799 | 3256 | 0.44% | 18.12 | 18.77 | 18.16 | 18.16 |
| 84 | 300553 | 集智股份 | 36.44 | +0.05 | 0.14% | 13 | 16778 | 6196 | 1.97% | 36.27 | 37.50 | 36.27 | 36.39 |
| 85 | 688522 | 纳睿雷达 | 37.84 | +0.04 | 0.11% | 1 | 17491 | 6628 | 1.45% | 37.51 | 38.65 | 37.61 | 37.80 |
| 86 | 688582 | 芯动联科 | 63.15 | +0.04 | 0.06% | 4 | 46005 | 29238 | 1.84% | 62.72 | 64.63 | 63.11 | 63.11 |
| 87 | 688568 | 中科星图 | 49.76 | -0.04 | -0.08% | 36 | 255824 | 130080 | 3.17% | 49.57 | 52.50 | 50.66 | 49.80 |
| 88 | 688070 | 纵横股份 | 51.00 | -0.05 | -0.10% | 100 | 7027 | 3616 | 0.80% | 50.68 | 52.50 | 51.68 | 51.05 |
| 89 | 688631 | 莱斯信息 | 63.67 | -0.07 | -0.11% | 2 | 7138 | 4568 | 1.10% | 63.04 | 64.82 | 63.04 | 63.74 |
| 90 | 002984 | 森麒麟 | 22.39 | -0.10 | -0.44% | 85 | 76067 | 17108 | 1.07% | 22.32 | 22.69 | 22.33 | 22.49 |
| 91 | 002465 | 海格通信 | 13.10 | -0.06 | -0.46% | 21 | 587222 | 77653 | 2.37% | 13.08 | 13.42 | 13.12 | 13.16 |
| 92 | 002933 | 新兴装备 | 35.02 | -0.18 | -0.51% | 14 | 24428 | 8567 | 2.14% | 34.88 | 35.54 | 34.97 | 35.20 |
| 93 | 688066 | 航天宏图 | 27.35 | -0.15 | -0.55% | 6 | 126960 | 35396 | 4.86% | 27.06 | 28.76 | 27.68 | 27.50 |
| 94 | 300014 | 亿纬锂能 | 68.15 | -0.40 | -0.58% | 27 | 173737 | 118680 | 0.86% | 67.50 | 69.19 | 69.13 | 68.55 |
| 95 | 688333 | 铂力特 | 96.25 | -0.60 | -0.62% | 27 | 166486 | 162053 | 6.07% | 94.67 | 100.60 | 97.70 | 96.85 |
| 96 | 688287 | *ST观典 | 6.00 | -0.04 | -0.66% | 71 | 22935 | 1382 | 0.62% | 5.98 | 6.13 | 6.13 | 6.04 |
| 97 | 002967 | 广电计量 | 21.18 | -0.14 | -0.66% | 2 | 72810 | 15565 | 1.35% | 21.09 | 21.81 | 21.24 | 21.32 |
| 98 | 300045 | 华力创通 | 25.03 | -0.21 | -0.83% | 13 | 507725 | 129653 | 9.83% | 24.89 | 26.32 | 25.27 | 25.24 |
| 99 | 300397 | 天和防务 | 14.18 | -0.21 | -1.46% | 10 | 207982 | 29799 | 5.13% | 14.09 | 14.70 | 14.23 | 14.39 |
| 100 | 688033 | 天宜新材 | 6.95 | -0.11 | -1.56% | 206 | 166161 | 11644 | 2.96% | 6.92 | 7.18 | 7.06 | 7.06 |