| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301329 | 信音电子 | 24.06 | +1.63 | 7.27% | 282 | 37705 | 9000 | 6.29% | 22.78 | 24.44 | 22.78 | 22.43 |
| 2 | 688258 | 卓易信息 | 69.01 | +2.99 | 4.53% | 13 | 8791 | 6084 | 0.73% | 66.50 | 70.97 | 66.50 | 66.02 |
| 3 | 300115 | 长盈精密 | 36.28 | +0.82 | 2.31% | 1119 | 73490 | 26554 | 0.54% | 35.83 | 36.38 | 36.00 | 35.46 |
| 4 | 002600 | 领益智造 | 15.21 | +0.27 | 1.81% | 2760 | 134880 | 20541 | 0.19% | 15.10 | 15.34 | 15.14 | 14.94 |
| 5 | 300283 | 温州宏丰 | 7.34 | +0.13 | 1.80% | 261 | 11784 | 863 | 0.32% | 7.22 | 7.38 | 7.25 | 7.21 |
| 6 | 002156 | 通富微电 | 36.27 | +0.52 | 1.45% | 266 | 30764 | 11201 | 0.20% | 36.18 | 36.65 | 36.18 | 35.75 |
| 7 | 002843 | 泰嘉股份 | 17.97 | +0.24 | 1.35% | 4 | 2632 | 472 | 0.10% | 17.70 | 18.01 | 17.70 | 17.73 |
| 8 | 301180 | 万祥科技 | 15.98 | +0.21 | 1.33% | 46 | 1834 | 293 | 0.11% | 15.74 | 16.00 | 15.85 | 15.77 |
| 9 | 300956 | 英力股份 | 16.26 | +0.20 | 1.25% | 32 | 2045 | 332 | 0.10% | 16.10 | 16.30 | 16.11 | 16.06 |
| 10 | 301236 | 软通动力 | 45.79 | +0.50 | 1.10% | 87 | 6791 | 3113 | 0.09% | 45.66 | 45.95 | 45.80 | 45.29 |
| 11 | 001339 | 智微智能 | 48.12 | +0.48 | 1.01% | 10 | 1285 | 617 | 0.11% | 47.65 | 48.15 | 47.65 | 47.64 |
| 12 | 002815 | 崇达技术 | 13.51 | +0.13 | 0.97% | 103 | 13199 | 1784 | 0.17% | 13.43 | 13.55 | 13.46 | 13.38 |
| 13 | 300496 | 中科创达 | 64.78 | +0.61 | 0.95% | 441 | 8829 | 5717 | 0.24% | 64.40 | 65.10 | 64.45 | 64.17 |
| 14 | 001314 | 亿道信息 | 42.97 | +0.34 | 0.80% | 1 | 649 | 278 | 0.13% | 42.65 | 43.05 | 42.65 | 42.63 |
| 15 | 001283 | 豪鹏科技 | 68.80 | +0.50 | 0.73% | 5 | 941 | 648 | 0.12% | 68.70 | 68.95 | 68.70 | 68.30 |
| 16 | 002845 | 同兴达 | 13.86 | +0.10 | 0.73% | 49 | 2250 | 311 | 0.09% | 13.79 | 13.93 | 13.79 | 13.76 |
| 17 | 600745 | 闻泰科技 | 37.16 | +0.26 | 0.70% | 107 | 14896 | 5535 | 0.12% | 37.03 | 37.26 | 37.05 | 36.90 |
| 18 | 603341 | 龙旗科技 | 42.27 | +0.29 | 0.69% | 26 | 4279 | 1813 | 0.16% | 42.21 | 42.58 | 42.26 | 41.98 |
| 19 | 301312 | 智立方 | 46.96 | +0.31 | 0.66% | 16 | 875 | 411 | 0.14% | 46.77 | 47.29 | 46.77 | 46.65 |
| 20 | 300433 | 蓝思科技 | 28.78 | +0.19 | 0.66% | 175 | 28261 | 8149 | 0.06% | 28.72 | 28.92 | 28.81 | 28.59 |
| 21 | 002195 | 岩山科技 | 6.67 | +0.04 | 0.60% | 965 | 51752 | 3455 | 0.09% | 6.65 | 6.70 | 6.65 | 6.63 |
| 22 | 300909 | 汇创达 | 42.52 | +0.19 | 0.45% | 12 | 1158 | 493 | 0.09% | 42.34 | 43.08 | 42.34 | 42.33 |
| 23 | 603296 | 华勤技术 | 90.74 | +0.34 | 0.38% | 12 | 3289 | 2997 | 0.06% | 90.66 | 91.40 | 91.40 | 90.40 |
| 24 | 301503 | 智迪科技 | 35.29 | +0.13 | 0.37% | 3 | 338 | 119 | 0.10% | 35.05 | 35.44 | 35.05 | 35.16 |
| 25 | 002426 | 胜利精密 | 3.27 | +0.01 | 0.31% | 217 | 38233 | 1253 | 0.11% | 3.27 | 3.29 | 3.27 | 3.26 |
| 26 | 301321 | 翰博高新 | 17.22 | +0.05 | 0.29% | 71 | 3229 | 559 | 0.22% | 17.22 | 17.44 | 17.25 | 17.17 |
| 27 | 920190 | 雷神科技 | 25.73 | +0.06 | 0.23% | 14 | 497 | 128 | 0.05% | 25.61 | 25.80 | 25.66 | 25.67 |
| 28 | 688008 | 澜起科技 | 117.03 | +0.26 | 0.22% | 77 | 21203 | 25057 | 0.19% | 116.87 | 119.30 | 119.00 | 116.77 |
| 29 | 002577 | 雷柏科技 | 17.92 | +0.03 | 0.17% | 7 | 594 | 106 | 0.02% | 17.87 | 17.97 | 17.88 | 17.89 |
| 30 | 920060 | 万源通 | 34.05 | +0.05 | 0.15% | 21 | 1586 | 541 | 0.17% | 33.95 | 34.27 | 34.16 | 34.00 |
| 31 | 002938 | 鹏鼎控股 | 49.43 | +0.07 | 0.14% | 584 | 13542 | 6751 | 0.06% | 49.41 | 50.15 | 49.98 | 49.36 |
| 32 | 688183 | 生益电子 | 100.07 | +0.06 | 0.06% | 56 | 13191 | 13366 | 0.16% | 100.06 | 102.49 | 102.00 | 100.01 |
| 33 | 603890 | 春秋电子 | 15.91 | 0.00 | 0.00% | 71 | 10681 | 1710 | 0.23% | 15.90 | 16.12 | 16.02 | 15.91 |
| 34 | 002913 | 奥士康 | 42.66 | -0.05 | -0.12% | 6 | 3187 | 1364 | 0.11% | 42.49 | 43.34 | 43.33 | 42.71 |
| 35 | 300602 | 飞荣达 | 29.24 | -0.04 | -0.14% | 193 | 15523 | 4575 | 0.39% | 29.18 | 29.80 | 29.60 | 29.28 |
| 36 | 300968 | 格林精密 | 14.55 | -0.03 | -0.21% | 310 | 14188 | 2055 | 0.34% | 14.40 | 14.57 | 14.45 | 14.58 |
| 37 | 688036 | 传音控股 | 68.97 | -0.44 | -0.63% | 123 | 5084 | 3518 | 0.04% | 68.95 | 69.60 | 69.45 | 69.41 |
| 38 | 301389 | 隆扬电子 | 51.15 | -0.35 | -0.68% | 39 | 3173 | 1643 | 0.38% | 51.12 | 52.49 | 52.20 | 51.50 |
| 39 | 002975 | 博杰股份 | 72.84 | -0.52 | -0.71% | 40 | 3806 | 2805 | 0.36% | 72.61 | 74.68 | 74.68 | 73.36 |
| 40 | 688123 | 聚辰股份 | 124.83 | -0.96 | -0.76% | 150 | 10019 | 12805 | 0.63% | 124.00 | 130.31 | 129.01 | 125.79 |
| 41 | 301489 | 思泉新材 | 193.10 | -3.30 | -1.68% | 137 | 5703 | 11138 | 1.20% | 192.00 | 199.12 | 199.12 | 196.40 |
| 42 | 688525 | 佰维存储 | 110.67 | -2.00 | -1.78% | 265 | 25243 | 28472 | 0.72% | 110.50 | 115.00 | 115.00 | 112.67 |
| 43 | 301308 | 江波龙 | 250.90 | -7.64 | -2.96% | 697 | 31292 | 81311 | 1.14% | 250.00 | 268.60 | 267.00 | 258.54 |
| 44 | 001309 | 德明利 | 196.87 | -8.79 | -4.27% | 471 | 28717 | 57938 | 1.79% | 196.00 | 209.89 | 209.00 | 205.66 |
| 45 | 920857 | 泓禧科技 | 37.06 | -1.91 | -4.90% | 61 | 4558 | 1691 | 0.62% | 36.77 | 37.76 | 37.76 | 38.97 |