| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920396 | 常辅股份 | 36.00 | +3.28 | 10.02% | 0 | 2849 | 1026 | -- | 36.00 | 36.00 | 36.00 | 32.72 |
| 2 | 002735 | 王子新材 | 17.79 | +1.62 | 10.02% | 0 | 44433 | 7905 | -- | 17.79 | 17.79 | 17.79 | 16.17 |
| 3 | 688719 | 爱科赛博 | 50.52 | +4.32 | 9.35% | 0 | 3605 | 1821 | -- | 50.52 | 50.52 | 50.52 | 46.20 |
| 4 | 301137 | 哈焊华通 | 49.90 | +4.09 | 8.93% | 0 | 6823 | 3405 | -- | 49.90 | 49.90 | 49.90 | 45.81 |
| 5 | 688711 | 宏微科技 | 26.50 | +2.02 | 8.25% | 0 | 3892 | 1031 | -- | 26.50 | 26.50 | 26.50 | 24.48 |
| 6 | 002639 | 雪人集团 | 20.01 | +1.52 | 8.22% | 0 | 85177 | 17044 | -- | 20.01 | 20.01 | 20.01 | 18.49 |
| 7 | 300820 | 英杰电气 | 50.45 | +3.54 | 7.55% | 0 | 1067 | 538 | -- | 50.45 | 50.45 | 50.45 | 46.91 |
| 8 | 601399 | 国机重装 | 5.56 | +0.34 | 6.51% | 0 | 135308 | 7523 | -- | 5.56 | 5.56 | 5.56 | 5.22 |
| 9 | 688776 | 国光电气 | 96.10 | +4.68 | 5.12% | 0 | 1165 | 1120 | -- | 96.10 | 96.10 | 96.10 | 91.42 |
| 10 | 603977 | 国泰集团 | 13.56 | +0.64 | 4.95% | 0 | 5469 | 742 | -- | 13.56 | 13.56 | 13.56 | 12.92 |
| 11 | 920300 | 辰光医疗 | 15.72 | +0.74 | 4.94% | 0 | 1057 | 166 | -- | 15.72 | 15.72 | 15.72 | 14.98 |
| 12 | 600353 | 旭光电子 | 16.68 | +0.78 | 4.91% | 0 | 5354 | 893 | -- | 16.68 | 16.68 | 16.68 | 15.90 |
| 13 | 002255 | 海陆重工 | 12.44 | +0.57 | 4.80% | 0 | 15705 | 1954 | -- | 12.44 | 12.44 | 12.44 | 11.87 |
| 14 | 603011 | 合锻智能 | 23.07 | +1.02 | 4.63% | 0 | 8997 | 2076 | -- | 23.07 | 23.07 | 23.07 | 22.05 |
| 15 | 601611 | 中国核建 | 12.60 | +0.48 | 3.96% | 0 | 15089 | 1901 | -- | 12.60 | 12.60 | 12.60 | 12.12 |
| 16 | 600105 | 永鼎股份 | 20.80 | +0.72 | 3.59% | 0 | 26273 | 5465 | -- | 20.80 | 20.80 | 20.80 | 20.08 |
| 17 | 000969 | 安泰科技 | 19.92 | +0.66 | 3.43% | 0 | 13190 | 2627 | -- | 19.92 | 19.92 | 19.92 | 19.26 |
| 18 | 600363 | 联创光电 | 57.79 | +1.68 | 2.99% | 0 | 864 | 499 | -- | 57.79 | 57.79 | 57.79 | 56.11 |
| 19 | 600468 | 百利电气 | 6.68 | +0.19 | 2.93% | 0 | 7357 | 491 | -- | 6.68 | 6.68 | 6.68 | 6.49 |
| 20 | 300048 | 合康新能 | 5.72 | +0.16 | 2.88% | 0 | 4601 | 263 | -- | 5.72 | 5.72 | 5.72 | 5.56 |
| 21 | 688122 | 西部超导 | 71.00 | +1.95 | 2.82% | 0 | 2376 | 1687 | -- | 71.00 | 71.00 | 71.00 | 69.05 |
| 22 | 688048 | 长光华芯 | 146.00 | +3.87 | 2.72% | 0 | 896 | 1307 | -- | 146.00 | 146.00 | 146.00 | 142.13 |
| 23 | 000533 | 顺钠股份 | 8.58 | +0.22 | 2.63% | 0 | 6008 | 515 | -- | 8.58 | 8.58 | 8.58 | 8.36 |
| 24 | 600577 | 精达股份 | 10.70 | +0.26 | 2.49% | 0 | 10869 | 1163 | -- | 10.70 | 10.70 | 10.70 | 10.44 |
| 25 | 300159 | *ST新研 | 3.29 | +0.08 | 2.49% | 0 | 9585 | 315 | -- | 3.29 | 3.29 | 3.29 | 3.21 |
| 26 | 688600 | 皖仪科技 | 24.00 | +0.58 | 2.48% | 0 | 277 | 66 | -- | 24.00 | 24.00 | 24.00 | 23.42 |
| 27 | 002366 | 融发核电 | 7.29 | +0.16 | 2.24% | 0 | 10811 | 788 | -- | 7.29 | 7.29 | 7.29 | 7.13 |
| 28 | 002430 | 杭氧股份 | 29.27 | +0.63 | 2.20% | 0 | 1212 | 355 | -- | 29.27 | 29.27 | 29.27 | 28.64 |
| 29 | 688290 | 景业智能 | 62.90 | +1.33 | 2.16% | 0 | 119 | 75 | -- | 62.90 | 62.90 | 62.90 | 61.57 |
| 30 | 002534 | 西子洁能 | 16.58 | +0.33 | 2.03% | 0 | 1762 | 292 | -- | 16.58 | 16.58 | 16.58 | 16.25 |
| 31 | 605123 | 派克新材 | 85.87 | +1.60 | 1.90% | 0 | 675 | 580 | -- | 85.87 | 85.87 | 85.87 | 84.27 |
| 32 | 603169 | 兰石重装 | 9.79 | +0.17 | 1.77% | 0 | 2595 | 254 | -- | 9.79 | 9.79 | 9.79 | 9.62 |
| 33 | 600990 | 四创电子 | 28.80 | +0.45 | 1.59% | 0 | 849 | 245 | -- | 28.80 | 28.80 | 28.80 | 28.35 |
| 34 | 600875 | 东方电气 | 22.88 | +0.35 | 1.55% | 0 | 4476 | 1024 | -- | 22.88 | 22.88 | 22.88 | 22.53 |
| 35 | 688186 | 广大特材 | 22.60 | +0.34 | 1.53% | 0 | 655 | 148 | -- | 22.60 | 22.60 | 22.60 | 22.26 |
| 36 | 688102 | 斯瑞新材 | 36.28 | +0.50 | 1.40% | 0 | 7239 | 2626 | -- | 36.28 | 36.28 | 36.28 | 35.78 |
| 37 | 002611 | 东方精工 | 17.60 | +0.24 | 1.38% | 0 | 2196 | 386 | -- | 17.60 | 17.60 | 17.60 | 17.36 |
| 38 | 000962 | 东方钽业 | 28.77 | +0.28 | 0.98% | 0 | 579 | 167 | -- | 28.77 | 28.77 | 28.77 | 28.49 |
| 39 | 600558 | 大西洋 | 5.58 | +0.05 | 0.90% | 0 | 1308 | 73 | -- | 5.58 | 5.58 | 5.58 | 5.53 |
| 40 | 000811 | 冰轮环境 | 16.51 | +0.14 | 0.86% | 0 | 2071 | 342 | -- | 16.51 | 16.51 | 16.51 | 16.37 |
| 41 | 920576 | 天力复合 | 83.00 | +0.70 | 0.85% | 0 | 2023 | 1679 | -- | 83.00 | 83.00 | 83.00 | 82.30 |
| 42 | 300435 | 中泰股份 | 21.53 | +0.17 | 0.80% | 0 | 1105 | 238 | -- | 21.53 | 21.53 | 21.53 | 21.36 |
| 43 | 603308 | 应流股份 | 41.97 | +0.33 | 0.79% | 0 | 633 | 266 | -- | 41.97 | 41.97 | 41.97 | 41.64 |
| 44 | 688167 | 炬光科技 | 182.00 | +1.40 | 0.78% | 0 | 496 | 903 | -- | 182.00 | 182.00 | 182.00 | 180.60 |
| 45 | 603015 | 弘讯科技 | 12.07 | +0.09 | 0.75% | 0 | 1037 | 125 | -- | 12.07 | 12.07 | 12.07 | 11.98 |
| 46 | 001208 | 华菱线缆 | 21.41 | +0.16 | 0.75% | 0 | 31938 | 6838 | -- | 21.41 | 21.41 | 21.41 | 21.25 |
| 47 | 601727 | 上海电气 | 8.36 | +0.06 | 0.72% | 0 | 6382 | 534 | -- | 8.36 | 8.36 | 8.36 | 8.30 |
| 48 | 600869 | 远东股份 | 7.66 | +0.05 | 0.66% | 0 | 3229 | 247 | -- | 7.66 | 7.66 | 7.66 | 7.61 |
| 49 | 300499 | 高澜股份 | 28.99 | +0.19 | 0.66% | 0 | 3241 | 940 | -- | 28.99 | 28.99 | 28.99 | 28.80 |
| 50 | 301522 | 上大股份 | 34.75 | +0.22 | 0.64% | 0 | 600 | 209 | -- | 34.75 | 34.75 | 34.75 | 34.53 |
| 51 | 600562 | XD国睿科 | 27.16 | +0.17 | 0.63% | 0 | 319 | 87 | -- | 27.16 | 27.16 | 27.16 | 26.99 |
| 52 | 002533 | 金杯电工 | 12.12 | +0.07 | 0.58% | 0 | 276 | 33 | -- | 12.12 | 12.12 | 12.12 | 12.05 |
| 53 | 601179 | 中国西电 | 9.05 | +0.05 | 0.56% | 0 | 12597 | 1140 | -- | 9.05 | 9.05 | 9.05 | 9.00 |
| 54 | 002266 | 浙富控股 | 4.07 | +0.02 | 0.49% | 0 | 2530 | 103 | -- | 4.07 | 4.07 | 4.07 | 4.05 |
| 55 | 300667 | 必创科技 | 17.22 | +0.08 | 0.47% | 0 | 545 | 94 | -- | 17.22 | 17.22 | 17.22 | 17.14 |
| 56 | 600522 | 中天科技 | 18.08 | +0.06 | 0.33% | 0 | 5519 | 998 | -- | 18.08 | 18.08 | 18.08 | 18.02 |
| 57 | 600549 | 厦门钨业 | 40.21 | +0.10 | 0.25% | 0 | 3971 | 1597 | -- | 40.21 | 40.21 | 40.21 | 40.11 |
| 58 | 601985 | 中国核电 | 8.70 | +0.02 | 0.23% | 0 | 4417 | 384 | -- | 8.70 | 8.70 | 8.70 | 8.68 |
| 59 | 000543 | 皖能电力 | 8.18 | +0.01 | 0.12% | 0 | 1309 | 107 | -- | 8.18 | 8.18 | 8.18 | 8.17 |
| 60 | 688386 | 泛亚微透 | 69.51 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 69.51 |
| 61 | 000617 | 中油资本 | 8.93 | 0.00 | 0.00% | 0 | 1975 | 176 | -- | 8.93 | 8.93 | 8.93 | 8.93 |
| 62 | 603261 | *ST立航 | 22.64 | 0.00 | 0.00% | 0 | 22 | 5 | -- | 22.64 | 22.64 | 22.64 | 22.64 |
| 63 | 600023 | 浙能电力 | 5.16 | 0.00 | 0.00% | 0 | 840 | 43 | -- | 5.16 | 5.16 | 5.16 | 5.16 |
| 64 | 601609 | 金田股份 | 10.28 | 0.00 | 0.00% | 0 | 871 | 90 | -- | 10.28 | 10.28 | 10.28 | 10.28 |
| 65 | 688103 | 国力电子 | 64.00 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 64.00 |
| 66 | 000709 | 河钢股份 | 2.28 | 0.00 | 0.00% | 0 | 6095 | 139 | -- | 2.28 | 2.28 | 2.28 | 2.28 |
| 67 | 301310 | 鑫宏业 | 44.11 | -0.03 | -0.07% | 0 | 5 | 2 | -- | 44.11 | 44.11 | 44.11 | 44.14 |
| 68 | 600339 | 中油工程 | 3.28 | -0.01 | -0.30% | 0 | 1279 | 42 | -- | 3.28 | 3.28 | 3.28 | 3.29 |
| 69 | 600501 | 航天晨光 | 26.00 | -0.10 | -0.38% | 0 | 11684 | 3038 | -- | 26.00 | 26.00 | 26.00 | 26.10 |
| 70 | 601212 | 白银有色 | 5.15 | -0.07 | -1.34% | 0 | 14710 | 758 | -- | 5.15 | 5.15 | 5.15 | 5.22 |